GT3 Finance current market price is $0.005386 with a 24 hour trading volume of $143. The total available supply of GT3 Finance is 157.85M GT3 with a maximum supply of 200.00M GT3. It has secured Rank 4105 in the cryptocurrency market with a marketcap of $850.31K. The GT3 price is 0.13% down in the last one hour.
The high price of the GT3 Finance is $0.005677 and low price is $0.005386 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4105
$0.005386
$850.31K 0.79%
$850.31K
$143
157.85M GT3
157.85M GT3
200.00M GT3
$0.005677
$0.005386
$0.008118 33.65%
11 Aug 2025
$0.005386 0%
04 Nov 2025
Want to convert more cryptocurrencies?
0.13%
0.8%
12.33%
6.15%
20.86%
24.7%
0%
0%
Historical data of GT3 Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $1,009,558.55 | $125.14 | $0.01 |
| 2025-07-22 | $1,009,558.55 | $125.14 | $0.01 |
| 2025-07-23 | $1,007,788.74 | $71.42 | $0.01 |
| 2025-07-24 | $1,007,726.36 | $29.66 | $0.01 |
| 2025-07-25 | $999,053.70 | $195.08 | $0.01 |
| 2025-07-26 | $983,188.40 | $647.70 | $0.01 |
| 2025-07-27 | $983,155.00 | $104.09 | $0.01 |
| 2025-07-28 | $983,155.00 | $104.09 | $0.01 |
| 2025-07-29 | $983,155.00 | $104.09 | $0.01 |
| 2025-07-30 | $1,024,357.65 | $99.85 | $0.01 |
| 2025-07-31 | $1,024,572.42 | $39.56 | $0.01 |
| 2025-08-01 | $1,025,414.69 | $27.02 | $0.01 |
| 2025-08-02 | $972,926.81 | $866.73 | $0.01 |
| 2025-08-03 | $962,010.85 | $378.98 | $0.01 |
| 2025-08-04 | $962,236.47 | $320.79 | $0.01 |
| 2025-08-05 | $962,236.47 | $320.79 | $0.01 |
| 2025-08-06 | $1,037,760.17 | $6,086.46 | $0.01 |
| 2025-08-07 | $1,038,002.35 | $1,902.56 | $0.01 |
| 2025-08-08 | $1,037,979.48 | $239.06 | $0.01 |
| 2025-08-09 | $1,158,403.84 | $7,077.01 | $0.01 |
| 2025-08-10 | $1,157,731.65 | $19.31 | $0.01 |
| 2025-08-11 | $1,178,339.41 | $102.54 | $0.01 |
| 2025-08-12 | $1,198,777.21 | $1,462.27 | $0.01 |
| 2025-08-13 | $1,177,547.88 | $507.08 | $0.01 |
| 2025-08-14 | $1,174,079.82 | $612.15 | $0.01 |
| 2025-08-15 | $1,173,932.30 | $12.60 | $0.01 |
| 2025-08-16 | $1,164,859.16 | $539.80 | $0.01 |
| 2025-08-17 | $1,160,541.12 | $44.13 | $0.01 |
| 2025-08-18 | $1,155,722.88 | $146.37 | $0.01 |
| 2025-08-19 | $1,148,714.77 | $167.60 | $0.01 |
| 2025-08-20 | $1,156,966.64 | $21.50 | $0.01 |
| 2025-08-21 | $1,142,862.45 | $1,740.71 | $0.01 |
| 2025-08-22 | $1,135,682.95 | $101.55 | $0.01 |
| 2025-08-23 | $1,131,060.71 | $499.10 | $0.01 |
| 2025-08-24 | $1,130,270.06 | $52.45 | $0.01 |
| 2025-08-25 | $1,123,428.81 | $42.74 | $0.01 |
| 2025-08-26 | $1,119,272.10 | $534.26 | $0.01 |
| 2025-08-27 | $1,117,859.52 | $31.84 | $0.01 |
| 2025-08-28 | $1,041,867.59 | $4,208.53 | $0.01 |
| 2025-08-29 | $1,107,592.38 | $1,389.97 | $0.01 |
| 2025-08-30 | $1,047,683.50 | $390.05 | $0.01 |
| 2025-08-31 | $1,033,652.76 | $236.90 | $0.01 |
| 2025-09-01 | $1,023,359.89 | $100.60 | $0.01 |
| 2025-09-02 | $1,019,731.32 | $181.65 | $0.01 |
| 2025-09-03 | $1,057,751.71 | $1,369.54 | $0.01 |
| 2025-09-04 | $1,045,868.14 | $540.82 | $0.01 |
| 2025-09-05 | $1,105,839.17 | $4,478.80 | $0.01 |
| 2025-09-06 | $1,121,646.24 | $612.42 | $0.01 |
| 2025-09-07 | $1,124,594.43 | $254.54 | $0.01 |
| 2025-09-08 | $1,124,702.81 | $252.93 | $0.01 |
| 2025-09-09 | $1,124,702.81 | $252.93 | $0.01 |
| 2025-09-10 | $1,123,732.70 | $277.69 | $0.01 |
| 2025-09-11 | $1,124,666.21 | $253.96 | $0.01 |
| 2025-09-12 | $1,150,748.50 | $830.64 | $0.01 |
| 2025-09-13 | $1,152,217.91 | $2,109.63 | $0.01 |
| 2025-09-14 | $1,064,132.65 | $3,633.55 | $0.01 |
| 2025-09-15 | $1,075,818.94 | $334.50 | $0.01 |
| 2025-09-16 | $1,059,706.06 | $68.58 | $0.01 |
| 2025-09-17 | $1,059,568.62 | $124.18 | $0.01 |
| 2025-09-18 | $1,056,757.01 | $36.62 | $0.01 |
| 2025-09-19 | $1,064,052.78 | $2,351.36 | $0.01 |
| 2025-09-20 | $1,063,540.57 | $2,399.81 | $0.01 |
| 2025-09-21 | $1,021,752.65 | $465.90 | $0.01 |
| 2025-09-22 | $1,066,000.31 | $123.95 | $0.01 |
| 2025-09-23 | $1,008,279.92 | $209.10 | $0.01 |
| 2025-09-24 | $1,008,011.04 | $114.76 | $0.01 |
| 2025-09-25 | $1,003,481.86 | $1,081.13 | $0.01 |
| 2025-09-26 | $985,425.99 | $606.08 | $0.01 |
| 2025-09-27 | $976,875.93 | $52.49 | $0.01 |
| 2025-09-28 | $964,347.78 | $798.83 | $0.01 |
| 2025-09-29 | $1,023,259.37 | $1,760.37 | $0.01 |
| 2025-09-30 | $1,024,036.38 | $2,260.37 | $0.01 |
| 2025-10-01 | $1,049,849.44 | $682.14 | $0.01 |
| 2025-10-02 | $1,062,040.80 | $573.13 | $0.01 |
| 2025-10-03 | $1,063,523.96 | $2,658.23 | $0.01 |
| 2025-10-04 | $1,062,391.70 | $2,432.71 | $0.01 |
| 2025-10-05 | $1,060,544.41 | $102.87 | $0.01 |
| 2025-10-06 | $1,051,708.21 | $42.17 | $0.01 |
| 2025-10-07 | $1,071,003.47 | $67.56 | $0.01 |
| 2025-10-08 | $1,010,177.71 | $1,013.03 | $0.01 |
| 2025-10-09 | $1,062,972.32 | $1,753.39 | $0.01 |
| 2025-10-10 | $1,065,921.59 | $1,226.03 | $0.01 |
| 2025-10-11 | $1,004,567.63 | $254.24 | $0.01 |
| 2025-10-12 | $968,779.77 | $1,271.95 | $0.01 |
| 2025-10-13 | $954,674.05 | $268.00 | $0.01 |
| 2025-10-14 | $946,688.40 | $261.93 | $0.01 |
| 2025-10-15 | $939,229.69 | $12.61 | $0.01 |
| 2025-10-16 | $933,013.20 | $234.97 | $0.01 |
| 2025-10-17 | $925,722.22 | $16.55 | $0.01 |
| 2025-10-18 | $923,632.36 | $73.01 | $0.01 |
| 2025-10-19 | $913,821.61 | $299.53 | $0.01 |
| 2025-10-20 | $896,474.06 | $205.31 | $0.01 |
| 2025-10-21 | $895,841.12 | $211.24 | $0.01 |
| 2025-10-22 | $895,754.56 | $209.67 | $0.01 |
| 2025-10-23 | $894,531.89 | $22.06 | $0.01 |
| 2025-10-24 | $889,475.17 | $100.89 | $0.01 |
| 2025-10-25 | $886,465.70 | $113.37 | $0.01 |
| 2025-10-26 | $886,428.08 | $230.56 | $0.01 |
| 2025-10-27 | $960,838.11 | $869.96 | $0.01 |
| 2025-10-28 | $960,719.66 | $170.35 | $0.01 |
| 2025-10-29 | $937,616.65 | $83.82 | $0.01 |
| 2025-10-29 | $914,250.30 | $416.59 | $0.01 |
Compare live prices of GT3 Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| GT3 | 0X06737D16AD9C1E41AA44FEE2A952B26723B20673/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.005386 | $134 | ||
| GT3 | 0X06737D16AD9C1E41AA44FEE2A952B26723B20673/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 | $0.005386 | $6 | ||
| GT3 | 0X06737D16AD9C1E41AA44FEE2A952B26723B20673/0X11B37C9388420D79D48E8D531227F43C9BF1BBF1 | $0.005461 | $3 |
GT3 is the native token used in GT3.finance, a mobile-first DEX based on veTokens. Most of DEX and AMMs are designed to work on desktops. GT3 is designed to run perfectly on mobile devices, adding a new generation wallet (based on smart accounts & Passkeys) to simplify user experience.GT3 is also based on the concept of vote escrow tokens: users block our $GT3 native tokens and vote for their favourite pools, receiving Bribes from projects and increasing APR for liquidity pools.
ZKsync’s new governance proposal could fundamentally shift how the protocol generates revenue for its holders. ZKsync has continued last week’s rally, with an upgrade that aims to prove its long-term utility and tokenomics. On Tuesday, Alex Gluchowski, CEO and co-founder…...
Read More
Olas has launched Pearl v1, a decentralized marketplace where users fully own and control their AI agents. The platform merges simple Web2 logins with Web3’s self-custody, making autonomous digital workers verifiable assets for users. According to an announcement on Nov.…...
Read More
Bitnomial, a Chicago-based derivatives exchange, confirmed support for Ripple USD as margin collateral. The platform is the first to make such a move. ...
Read More
Jelly-My-Jelly JELLYJELLY$0.335 114.39%
Decred DCR$41.63 47.81%
Internet Computer ICP$5.63 43.65%
Dash DASH$123.95 18.16%
Concordium CCD$0.0293 13.87%
Bitcoin BTC$101,552.00 -5.46%
Ethereum ETH$3,401.76 -7.08%
Tether USDT$1.000 -0.03%
XRP XRP$2.25 -5.56%
BNB BNB$933.21 -7.25%
SPX6900 SPX $0.628 -18.14%
Bittensor TAO $408.47 -16.08%
Maple Finance SYRUP $0.362 -13.75%
Plasma XPL $0.243 -13.73%
Ribbita by Virtuals TIBBIR $0.278 -13.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
