Hathor current market price is $0.0210 with a 24 hour trading volume of $171.73K. The total available supply of Hathor is 869.46M HTR. It has secured Rank 1628 in the cryptocurrency market with a marketcap of $10.09M. The HTR price is 0.91% down in the last one hour.
The high price of the Hathor is $0.0219 and low price is $0.0195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1628
$0.0210
$10.09M 3.91%
$17.64M
$171.73K
497.22M HTR
869.46M HTR
(Not Available)
$0.0219
$0.0195
$2.45 99.14%
21 Nov 2021
$0.0124 71.44%
22 Jun 2025
Want to convert more cryptocurrencies?
0.91%
7.45%
26.65%
39.81%
22.43%
34.75%
71.66%
48.57%
Historical data of Hathor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $10,974,699.88 | $352,215.48 | $0.04 |
| 2024-07-11 | $10,938,763.11 | $358,940.20 | $0.04 |
| 2024-07-12 | $10,803,499.59 | $326,852.12 | $0.04 |
| 2024-07-13 | $10,690,901.44 | $343,589.32 | $0.04 |
| 2024-07-14 | $10,613,305.00 | $352,066.34 | $0.04 |
| 2024-07-15 | $10,353,786.67 | $351,607.93 | $0.04 |
| 2024-07-16 | $11,584,014.18 | $445,788.28 | $0.05 |
| 2024-07-17 | $11,863,244.56 | $386,370.90 | $0.05 |
| 2024-07-18 | $11,382,125.35 | $406,178.61 | $0.04 |
| 2024-07-19 | $10,562,872.97 | $350,068.10 | $0.04 |
| 2024-07-20 | $10,779,529.35 | $399,290.42 | $0.04 |
| 2024-07-21 | $10,838,814.74 | $397,405.39 | $0.04 |
| 2024-07-22 | $11,075,289.41 | $329,152.43 | $0.04 |
| 2024-07-23 | $10,778,496.30 | $358,428.82 | $0.04 |
| 2024-07-24 | $10,358,377.31 | $360,019.52 | $0.04 |
| 2024-07-25 | $10,503,732.38 | $379,015.71 | $0.04 |
| 2024-07-26 | $10,205,482.16 | $336,806.93 | $0.04 |
| 2024-07-27 | $10,589,233.86 | $373,994.68 | $0.04 |
| 2024-07-28 | $10,583,391.25 | $331,952.00 | $0.04 |
| 2024-07-29 | $10,486,903.33 | $344,305.40 | $0.04 |
| 2024-07-30 | $10,706,941.92 | $338,214.24 | $0.04 |
| 2024-07-31 | $10,358,801.90 | $335,402.67 | $0.04 |
| 2024-08-01 | $10,296,796.93 | $320,689.54 | $0.04 |
| 2024-08-02 | $10,200,033.41 | $323,390.60 | $0.04 |
| 2024-08-03 | $9,670,991.53 | $324,498.22 | $0.04 |
| 2024-08-04 | $9,110,079.42 | $318,976.25 | $0.04 |
| 2024-08-05 | $8,340,922.96 | $349,830.28 | $0.03 |
| 2024-08-06 | $8,370,930.35 | $438,065.10 | $0.03 |
| 2024-08-07 | $9,364,105.51 | $394,136.53 | $0.04 |
| 2024-08-08 | $8,959,010.57 | $286,180.21 | $0.04 |
| 2024-08-09 | $10,561,931.85 | $386,784.78 | $0.04 |
| 2024-08-10 | $9,698,911.99 | $329,146.81 | $0.04 |
| 2024-08-11 | $9,926,340.61 | $304,264.17 | $0.04 |
| 2024-08-12 | $8,796,109.37 | $323,453.93 | $0.03 |
| 2024-08-13 | $8,924,233.52 | $326,006.65 | $0.04 |
| 2024-08-14 | $9,057,630.29 | $332,090.99 | $0.04 |
| 2024-08-15 | $8,759,848.33 | $344,213.85 | $0.03 |
| 2024-08-16 | $8,582,286.42 | $250,371.58 | $0.03 |
| 2024-08-17 | $8,400,732.35 | $204,147.95 | $0.03 |
| 2024-08-18 | $8,273,919.80 | $219,493.21 | $0.03 |
| 2024-08-19 | $8,674,629.14 | $323,575.71 | $0.03 |
| 2024-08-20 | $8,881,058.93 | $356,039.15 | $0.04 |
| 2024-08-21 | $8,757,159.01 | $221,447.52 | $0.03 |
| 2024-08-22 | $8,840,819.32 | $250,853.42 | $0.03 |
| 2024-08-23 | $8,822,748.91 | $201,450.31 | $0.03 |
| 2024-08-24 | $9,694,665.17 | $74,195.67 | $0.04 |
| 2024-08-25 | $10,024,038.37 | $325,053.26 | $0.04 |
| 2024-08-26 | $10,017,995.60 | $321,853.79 | $0.04 |
| 2024-08-27 | $10,357,138.03 | $368,172.67 | $0.04 |
| 2024-08-28 | $9,574,459.23 | $300,121.14 | $0.04 |
| 2024-08-29 | $9,347,922.09 | $332,449.14 | $0.04 |
| 2024-08-30 | $9,425,560.06 | $336,017.27 | $0.04 |
| 2024-08-31 | $8,913,231.31 | $333,723.90 | $0.03 |
| 2024-09-01 | $8,555,406.06 | $385,613.56 | $0.03 |
| 2024-09-02 | $8,354,299.91 | $318,473.63 | $0.03 |
| 2024-09-03 | $8,313,310.65 | $312,807.36 | $0.03 |
| 2024-09-04 | $8,847,523.94 | $386,524.64 | $0.03 |
| 2024-09-05 | $8,445,405.52 | $321,060.88 | $0.03 |
| 2024-09-06 | $8,294,753.23 | $315,931.65 | $0.03 |
| 2024-09-07 | $8,497,462.24 | $323,553.24 | $0.03 |
| 2024-09-08 | $9,251,857.59 | $337,157.29 | $0.04 |
| 2024-09-09 | $9,633,976.16 | $366,150.65 | $0.04 |
| 2024-09-10 | $10,017,927.35 | $344,066.10 | $0.04 |
| 2024-09-11 | $10,330,794.19 | $327,212.78 | $0.04 |
| 2024-09-12 | $9,423,297.44 | $327,736.24 | $0.04 |
| 2024-09-13 | $18,236,607.36 | $355,802.77 | $0.04 |
| 2024-09-14 | $17,774,365.53 | $256,342.80 | $0.04 |
| 2024-09-15 | $18,364,685.55 | $297,650.99 | $0.04 |
| 2024-09-16 | $16,834,840.17 | $319,688.78 | $0.04 |
| 2024-09-17 | $16,963,213.84 | $332,218.02 | $0.04 |
| 2024-09-18 | $17,914,625.10 | $42,398.79 | $0.04 |
| 2024-09-19 | $17,495,868.65 | $290,263.59 | $0.04 |
| 2024-09-20 | $19,276,411.71 | $388,990.23 | $0.04 |
| 2024-09-21 | $18,493,967.08 | $321,245.85 | $0.04 |
| 2024-09-22 | $19,992,012.14 | $323,739.12 | $0.04 |
| 2024-09-23 | $20,019,390.80 | $390,078.71 | $0.04 |
| 2024-09-24 | $19,807,458.06 | $331,190.27 | $0.04 |
| 2024-09-25 | $18,829,183.74 | $422,605.76 | $0.04 |
| 2024-09-26 | $17,765,666.93 | $223,971.48 | $0.04 |
| 2024-09-27 | $18,501,718.65 | $407,437.31 | $0.04 |
| 2024-09-28 | $19,466,787.39 | $404,335.88 | $0.04 |
| 2024-09-29 | $19,388,723.91 | $307,839.23 | $0.04 |
| 2024-09-30 | $19,165,220.79 | $260,128.26 | $0.04 |
| 2024-10-01 | $18,550,619.14 | $307,643.44 | $0.04 |
| 2024-10-02 | $16,820,110.53 | $361,841.53 | $0.04 |
| 2024-10-03 | $16,460,115.69 | $294,514.62 | $0.04 |
| 2024-10-04 | $16,410,585.52 | $325,830.51 | $0.04 |
| 2024-10-05 | $16,189,081.13 | $331,339.32 | $0.04 |
| 2024-10-06 | $16,178,188.57 | $313,426.67 | $0.04 |
| 2024-10-07 | $15,877,897.60 | $320,992.01 | $0.03 |
| 2024-10-08 | $16,299,362.72 | $346,141.76 | $0.04 |
| 2024-10-09 | $15,374,216.01 | $354,004.13 | $0.03 |
| 2024-10-10 | $14,577,440.31 | $373,635.03 | $0.03 |
| 2024-10-11 | $14,982,959.15 | $393,895.89 | $0.03 |
| 2024-10-12 | $15,863,256.40 | $410,015.55 | $0.03 |
| 2024-10-13 | $16,008,497.28 | $346,670.29 | $0.03 |
| 2024-10-14 | $15,138,124.67 | $309,652.40 | $0.03 |
| 2024-10-15 | $15,701,221.25 | $350,704.40 | $0.03 |
| 2024-10-16 | $15,337,196.76 | $374,405.03 | $0.03 |
| 2024-10-17 | $16,220,451.82 | $478,129.57 | $0.04 |
| 2024-10-18 | $16,029,139.80 | $338,977.05 | $0.03 |
| 2024-10-19 | $15,476,188.78 | $356,181.40 | $0.03 |
| 2024-10-20 | $15,249,124.40 | $316,002.01 | $0.03 |
| 2024-10-21 | $18,269,973.98 | $457,794.48 | $0.04 |
| 2024-10-22 | $16,616,663.36 | $341,180.75 | $0.04 |
| 2024-10-23 | $17,274,338.11 | $349,959.43 | $0.04 |
| 2024-10-24 | $18,966,021.36 | $430,932.89 | $0.04 |
| 2024-10-25 | $17,816,449.69 | $342,926.39 | $0.04 |
| 2024-10-26 | $15,468,371.28 | $311,417.49 | $0.03 |
| 2024-10-27 | $15,613,372.30 | $316,271.74 | $0.03 |
| 2024-10-28 | $16,113,381.00 | $363,263.13 | $0.04 |
| 2024-10-29 | $16,056,657.31 | $343,885.11 | $0.04 |
| 2024-10-30 | $16,981,945.95 | $349,614.98 | $0.04 |
| 2024-10-31 | $16,447,377.21 | $317,485.13 | $0.04 |
| 2024-11-01 | $15,652,032.97 | $290,514.82 | $0.03 |
| 2024-11-02 | $16,655,544.15 | $356,085.59 | $0.04 |
| 2024-11-03 | $17,850,455.89 | $405,232.47 | $0.04 |
| 2024-11-04 | $17,331,082.54 | $348,351.20 | $0.04 |
| 2024-11-05 | $18,782,759.74 | $404,195.15 | $0.04 |
| 2024-11-06 | $19,950,373.31 | $425,419.61 | $0.04 |
| 2024-11-07 | $27,616,500.37 | $765,559.48 | $0.06 |
| 2024-11-08 | $29,447,185.80 | $998,942.05 | $0.06 |
| 2024-11-09 | $30,848,108.67 | $717,660.77 | $0.07 |
| 2024-11-10 | $30,634,563.53 | $596,353.81 | $0.07 |
| 2024-11-11 | $35,252,939.21 | $637,303.59 | $0.08 |
| 2024-11-12 | $33,754,570.31 | $825,074.15 | $0.07 |
| 2024-11-13 | $30,777,771.08 | $612,299.06 | $0.07 |
| 2024-11-14 | $29,303,058.64 | $544,563.29 | $0.06 |
| 2024-11-15 | $28,616,043.83 | $475,269.14 | $0.06 |
| 2024-11-16 | $27,028,780.31 | $549,534.05 | $0.06 |
| 2024-11-17 | $28,397,876.62 | $526,734.56 | $0.06 |
| 2024-11-18 | $28,662,784.84 | $453,295.85 | $0.06 |
| 2024-11-19 | $27,556,615.74 | $489,386.76 | $0.06 |
| 2024-11-20 | $26,742,188.84 | $444,026.32 | $0.06 |
| 2024-11-21 | $27,566,137.42 | $493,587.84 | $0.06 |
| 2024-11-22 | $28,569,100.94 | $484,246.31 | $0.06 |
| 2024-11-23 | $27,246,666.60 | $582,377.87 | $0.06 |
| 2024-11-24 | $27,761,884.82 | $577,801.96 | $0.06 |
| 2024-11-25 | $28,901,687.36 | $585,020.59 | $0.06 |
| 2024-11-26 | $30,811,848.22 | $845,563.61 | $0.07 |
| 2024-11-27 | $33,880,800.35 | $800,600.24 | $0.07 |
| 2024-11-28 | $37,832,169.52 | $841,200.56 | $0.08 |
| 2024-11-29 | $40,574,482.81 | $870,654.08 | $0.09 |
| 2024-11-30 | $42,433,216.00 | $960,946.20 | $0.09 |
| 2024-12-01 | $40,668,779.52 | $877,951.06 | $0.09 |
| 2024-12-02 | $43,324,086.14 | $1,265,024.02 | $0.09 |
| 2024-12-03 | $42,698,311.60 | $1,206,249.17 | $0.09 |
| 2024-12-04 | $41,915,977.58 | $1,265,197.33 | $0.09 |
| 2024-12-05 | $51,396,491.95 | $2,103,207.58 | $0.11 |
| 2024-12-06 | $47,623,939.92 | $2,190,287.68 | $0.10 |
| 2024-12-07 | $59,262,973.33 | $3,315,842.58 | $0.13 |
| 2024-12-08 | $53,840,372.67 | $1,795,723.27 | $0.12 |
| 2024-12-09 | $49,905,256.69 | $1,682,066.04 | $0.11 |
| 2024-12-10 | $43,561,614.24 | $1,028,580.77 | $0.09 |
| 2024-12-11 | $44,123,631.75 | $1,034,302.34 | $0.10 |
| 2024-12-12 | $45,991,635.03 | $908,933.05 | $0.10 |
| 2024-12-13 | $43,685,780.57 | $1,154,886.82 | $0.10 |
| 2024-12-14 | $42,783,348.94 | $1,011,566.34 | $0.09 |
| 2024-12-15 | $41,476,829.75 | $692,740.78 | $0.09 |
| 2024-12-16 | $41,868,835.62 | $655,214.24 | $0.09 |
| 2024-12-17 | $42,945,331.92 | $937,104.19 | $0.09 |
| 2024-12-18 | $43,751,217.12 | $840,543.27 | $0.10 |
| 2024-12-19 | $37,579,971.88 | $834,082.62 | $0.08 |
| 2024-12-20 | $35,032,260.93 | $711,857.08 | $0.08 |
| 2024-12-21 | $36,084,560.21 | $879,461.16 | $0.08 |
| 2024-12-22 | $34,403,544.93 | $563,120.66 | $0.07 |
| 2024-12-23 | $35,321,942.53 | $537,657.61 | $0.08 |
| 2024-12-24 | $36,089,981.34 | $804,120.92 | $0.08 |
| 2024-12-25 | $37,499,419.15 | $738,205.96 | $0.08 |
| 2024-12-26 | $37,580,623.78 | $641,788.52 | $0.08 |
| 2024-12-27 | $33,897,455.22 | $698,468.47 | $0.07 |
| 2024-12-28 | $33,376,473.66 | $544,450.25 | $0.07 |
| 2024-12-29 | $33,611,176.60 | $568,316.83 | $0.07 |
| 2024-12-30 | $33,198,263.93 | $609,298.75 | $0.07 |
| 2024-12-31 | $32,883,601.52 | $584,992.42 | $0.07 |
| 2025-01-01 | $31,990,967.71 | $615,707.45 | $0.07 |
| 2025-01-02 | $33,245,913.12 | $621,125.01 | $0.07 |
| 2025-01-03 | $33,334,287.55 | $616,341.85 | $0.07 |
| 2025-01-04 | $34,191,844.18 | $624,662.69 | $0.07 |
| 2025-01-05 | $34,130,221.52 | $724,919.72 | $0.07 |
| 2025-01-06 | $34,121,489.56 | $603,768.86 | $0.07 |
| 2025-01-07 | $34,106,376.93 | $652,168.94 | $0.07 |
| 2025-01-08 | $31,392,801.56 | $740,473.22 | $0.07 |
| 2025-01-09 | $28,748,470.58 | $689,461.95 | $0.06 |
| 2025-01-10 | $26,856,914.97 | $489,570.66 | $0.06 |
| 2025-01-11 | $26,883,421.22 | $601,491.28 | $0.06 |
| 2025-01-12 | $26,635,979.81 | $507,165.97 | $0.06 |
| 2025-01-13 | $26,192,329.60 | $470,512.15 | $0.06 |
| 2025-01-14 | $25,825,881.58 | $536,521.87 | $0.06 |
| 2025-01-15 | $27,086,930.78 | $624,655.42 | $0.06 |
| 2025-01-16 | $28,624,429.79 | $500,809.26 | $0.06 |
| 2025-01-17 | $27,393,162.77 | $503,929.18 | $0.06 |
| 2025-01-18 | $34,869,951.00 | $1,004,134.37 | $0.08 |
| 2025-01-19 | $29,730,174.92 | $542,070.53 | $0.06 |
| 2025-01-20 | $25,777,800.44 | $582,478.00 | $0.06 |
| 2025-01-21 | $24,355,439.11 | $614,857.36 | $0.05 |
| 2025-01-22 | $26,067,322.51 | $572,932.78 | $0.06 |
| 2025-01-23 | $27,639,792.35 | $462,055.40 | $0.06 |
| 2025-01-24 | $25,592,688.07 | $531,823.83 | $0.06 |
| 2025-01-25 | $25,431,351.10 | $481,231.45 | $0.05 |
| 2025-01-26 | $25,186,962.17 | $523,129.77 | $0.05 |
| 2025-01-27 | $25,659,754.08 | $555,529.37 | $0.06 |
| 2025-01-28 | $23,548,560.66 | $584,892.99 | $0.05 |
| 2025-01-29 | $22,010,338.49 | $527,815.89 | $0.05 |
| 2025-01-30 | $22,978,301.20 | $487,550.26 | $0.05 |
| 2025-01-31 | $24,412,464.57 | $582,692.66 | $0.05 |
| 2025-02-01 | $23,743,439.78 | $505,928.95 | $0.05 |
| 2025-02-02 | $23,121,668.59 | $573,211.54 | $0.05 |
| 2025-02-03 | $17,169,625.06 | $518,433.46 | $0.04 |
| 2025-02-04 | $22,325,970.40 | $846,577.70 | $0.05 |
| 2025-02-05 | $20,164,046.14 | $544,957.64 | $0.04 |
| 2025-02-06 | $18,556,438.57 | $267,000.63 | $0.04 |
| 2025-02-07 | $17,865,326.14 | $494,494.12 | $0.04 |
| 2025-02-08 | $18,227,992.82 | $479,447.37 | $0.04 |
| 2025-02-09 | $18,941,940.86 | $454,908.22 | $0.04 |
| 2025-02-10 | $17,920,712.06 | $425,349.38 | $0.04 |
| 2025-02-11 | $18,214,634.44 | $430,194.95 | $0.04 |
| 2025-02-12 | $18,295,065.29 | $442,184.77 | $0.04 |
| 2025-02-13 | $19,285,508.37 | $456,908.23 | $0.04 |
| 2025-02-14 | $18,617,871.19 | $418,813.78 | $0.04 |
| 2025-02-15 | $18,730,281.49 | $502,954.18 | $0.04 |
| 2025-02-16 | $19,402,253.01 | $261,913.16 | $0.04 |
| 2025-02-17 | $18,046,984.22 | $275,351.16 | $0.04 |
| 2025-02-18 | $18,061,790.72 | $351,086.92 | $0.04 |
| 2025-02-19 | $17,316,195.78 | $381,802.98 | $0.04 |
| 2025-02-20 | $17,804,067.14 | $432,728.38 | $0.04 |
| 2025-02-21 | $18,226,305.86 | $422,105.25 | $0.04 |
| 2025-02-22 | $17,217,804.94 | $518,615.90 | $0.04 |
| 2025-02-23 | $17,309,494.95 | $382,664.20 | $0.04 |
| 2025-02-24 | $17,234,949.16 | $384,433.15 | $0.04 |
| 2025-02-25 | $15,449,138.16 | $429,649.02 | $0.03 |
| 2025-02-26 | $15,876,931.38 | $380,876.13 | $0.03 |
| 2025-02-27 | $14,059,675.86 | $369,731.80 | $0.03 |
| 2025-02-28 | $13,673,736.45 | $368,047.50 | $0.03 |
| 2025-03-01 | $14,028,004.82 | $455,968.22 | $0.03 |
| 2025-03-02 | $13,416,288.38 | $349,781.04 | $0.03 |
| 2025-03-03 | $15,460,748.89 | $342,845.06 | $0.03 |
| 2025-03-04 | $13,770,729.37 | $367,787.38 | $0.03 |
| 2025-03-05 | $13,812,818.44 | $405,532.77 | $0.03 |
| 2025-03-06 | $13,745,685.05 | $342,682.15 | $0.03 |
| 2025-03-07 | $14,640,424.25 | $413,233.82 | $0.03 |
| 2025-03-08 | $13,357,772.43 | $386,948.51 | $0.03 |
| 2025-03-09 | $13,535,694.34 | $367,543.71 | $0.03 |
| 2025-03-10 | $11,218,155.30 | $460,751.56 | $0.02 |
| 2025-03-11 | $10,038,447.33 | $191,974.14 | $0.02 |
| 2025-03-12 | $10,602,718.22 | $347,163.64 | $0.02 |
| 2025-03-13 | $10,370,179.80 | $331,274.31 | $0.02 |
| 2025-03-14 | $9,811,231.14 | $352,646.11 | $0.02 |
| 2025-03-15 | $11,105,170.75 | $393,816.84 | $0.02 |
| 2025-03-16 | $11,184,608.75 | $293,987.15 | $0.02 |
| 2025-03-17 | $11,311,928.87 | $240,393.08 | $0.02 |
| 2025-03-18 | $11,073,157.58 | $355,904.61 | $0.02 |
| 2025-03-19 | $10,676,144.37 | $322,913.71 | $0.02 |
| 2025-03-20 | $11,382,215.76 | $322,847.31 | $0.02 |
| 2025-03-21 | $10,995,524.93 | $277,307.21 | $0.02 |
| 2025-03-22 | $10,756,044.29 | $151,526.65 | $0.02 |
| 2025-03-23 | $11,530,634.18 | $272,807.32 | $0.02 |
| 2025-03-24 | $11,273,005.70 | $280,625.33 | $0.02 |
| 2025-03-25 | $11,574,161.21 | $333,134.29 | $0.03 |
| 2025-03-26 | $11,857,183.09 | $321,751.16 | $0.03 |
| 2025-03-27 | $11,473,450.37 | $312,512.50 | $0.03 |
| 2025-03-28 | $11,515,414.05 | $307,165.78 | $0.02 |
| 2025-03-29 | $10,741,436.22 | $328,982.44 | $0.02 |
| 2025-03-30 | $10,454,130.20 | $319,596.00 | $0.02 |
| 2025-03-31 | $10,164,285.06 | $285,132.69 | $0.02 |
| 2025-04-01 | $10,122,797.75 | $353,025.98 | $0.02 |
| 2025-04-02 | $10,412,109.90 | $392,495.42 | $0.02 |
| 2025-04-03 | $9,479,388.01 | $356,090.16 | $0.02 |
| 2025-04-04 | $9,046,548.30 | $360,289.94 | $0.02 |
| 2025-04-05 | $9,340,809.18 | $405,320.24 | $0.02 |
| 2025-04-06 | $9,201,132.88 | $373,770.79 | $0.02 |
| 2025-04-07 | $8,299,903.64 | $358,073.02 | $0.02 |
| 2025-04-08 | $9,088,135.39 | $113,457.36 | $0.02 |
| 2025-04-09 | $8,801,055.21 | $295,744.11 | $0.02 |
| 2025-04-10 | $9,593,729.17 | $369,127.51 | $0.02 |
| 2025-04-11 | $9,249,777.24 | $328,501.66 | $0.02 |
| 2025-04-12 | $9,412,396.78 | $362,449.90 | $0.02 |
| 2025-04-13 | $9,586,499.46 | $369,492.91 | $0.02 |
| 2025-04-14 | $9,445,745.88 | $359,089.79 | $0.02 |
| 2025-04-15 | $9,884,742.40 | $387,623.33 | $0.02 |
| 2025-04-16 | $10,514,365.17 | $365,070.72 | $0.02 |
| 2025-04-17 | $9,960,545.32 | $387,087.71 | $0.02 |
| 2025-04-18 | $10,226,544.86 | $365,221.84 | $0.02 |
| 2025-04-19 | $11,563,024.98 | $163,822.24 | $0.03 |
| 2025-04-20 | $13,123,345.78 | $502,179.57 | $0.03 |
| 2025-04-21 | $12,708,444.83 | $379,562.74 | $0.03 |
| 2025-04-22 | $13,040,415.55 | $383,154.27 | $0.03 |
| 2025-04-23 | $13,600,106.71 | $121,137.32 | $0.03 |
| 2025-04-24 | $12,597,567.13 | $344,999.79 | $0.03 |
| 2025-04-25 | $11,525,204.29 | $461,043.60 | $0.02 |
| 2025-04-26 | $11,508,782.46 | $325,893.62 | $0.03 |
| 2025-04-27 | $11,398,378.82 | $322,444.78 | $0.02 |
| 2025-04-28 | $11,095,479.50 | $332,455.61 | $0.02 |
| 2025-04-29 | $11,061,485.63 | $333,444.63 | $0.02 |
| 2025-04-30 | $11,140,501.41 | $338,898.59 | $0.02 |
| 2025-05-01 | $10,726,736.26 | $349,789.97 | $0.02 |
| 2025-05-02 | $11,544,683.93 | $372,033.42 | $0.02 |
| 2025-05-03 | $10,919,734.59 | $310,132.13 | $0.02 |
| 2025-05-04 | $11,135,996.00 | $337,941.63 | $0.02 |
| 2025-05-05 | $10,364,581.79 | $318,412.09 | $0.02 |
| 2025-05-06 | $10,174,188.82 | $369,916.53 | $0.02 |
| 2025-05-07 | $9,773,496.97 | $308,330.08 | $0.02 |
| 2025-05-08 | $10,066,941.60 | $334,675.93 | $0.02 |
| 2025-05-09 | $10,996,911.81 | $412,741.37 | $0.02 |
| 2025-05-10 | $12,342,584.05 | $451,685.26 | $0.03 |
| 2025-05-11 | $13,604,018.17 | $146,438.66 | $0.03 |
| 2025-05-12 | $14,778,965.94 | $433,553.00 | $0.03 |
| 2025-05-13 | $13,836,043.47 | $312,703.36 | $0.03 |
| 2025-05-14 | $14,121,659.13 | $403,116.49 | $0.03 |
| 2025-05-15 | $16,870,750.21 | $578,730.62 | $0.04 |
| 2025-05-16 | $14,846,450.65 | $504,041.65 | $0.03 |
| 2025-05-17 | $13,400,632.93 | $419,242.04 | $0.03 |
| 2025-05-18 | $12,761,609.11 | $360,318.54 | $0.03 |
| 2025-05-19 | $12,480,394.61 | $352,003.58 | $0.03 |
| 2025-05-20 | $11,767,315.80 | $118,624.85 | $0.03 |
| 2025-05-21 | $12,497,942.44 | $368,510.54 | $0.03 |
| 2025-05-22 | $12,024,652.92 | $392,397.95 | $0.03 |
| 2025-05-23 | $11,203,364.72 | $252,998.61 | $0.02 |
| 2025-05-24 | $9,282,775.19 | $798,676.34 | $0.02 |
| 2025-05-25 | $9,670,013.08 | $532,576.33 | $0.02 |
| 2025-05-26 | $9,390,931.06 | $410,168.04 | $0.02 |
| 2025-05-27 | $9,172,886.99 | $401,011.58 | $0.02 |
| 2025-05-28 | $10,101,725.18 | $168,443.05 | $0.02 |
| 2025-05-29 | $9,805,038.73 | $109,457.54 | $0.02 |
| 2025-05-30 | $9,250,733.24 | $107,299.34 | $0.02 |
| 2025-05-31 | $9,155,984.57 | $341,360.77 | $0.02 |
| 2025-06-01 | $9,199,301.96 | $343,108.74 | $0.02 |
| 2025-06-02 | $9,384,279.56 | $348,248.08 | $0.02 |
| 2025-06-03 | $9,147,035.96 | $358,126.29 | $0.02 |
| 2025-06-04 | $9,251,151.87 | $380,350.90 | $0.02 |
| 2025-06-05 | $9,002,096.90 | $347,260.32 | $0.02 |
| 2025-06-06 | $8,923,284.52 | $399,669.46 | $0.02 |
| 2025-06-07 | $8,979,192.52 | $348,898.38 | $0.02 |
| 2025-06-08 | $9,016,806.26 | $412,792.03 | $0.02 |
| 2025-06-09 | $9,049,628.32 | $389,736.73 | $0.02 |
| 2025-06-10 | $9,308,614.72 | $421,320.22 | $0.02 |
| 2025-06-11 | $9,395,747.14 | $413,488.95 | $0.02 |
| 2025-06-12 | $9,062,931.69 | $439,631.17 | $0.02 |
| 2025-06-13 | $8,591,784.08 | $158,833.56 | $0.02 |
| 2025-06-14 | $8,051,969.21 | $441,175.75 | $0.02 |
| 2025-06-15 | $7,942,129.79 | $441,211.26 | $0.02 |
| 2025-06-16 | $8,077,454.25 | $422,000.08 | $0.02 |
| 2025-06-17 | $7,878,528.17 | $382,375.66 | $0.02 |
| 2025-06-18 | $7,699,249.71 | $376,948.38 | $0.02 |
| 2025-06-19 | $7,331,026.55 | $152,262.79 | $0.02 |
| 2025-06-20 | $7,045,205.25 | $471,916.80 | $0.02 |
| 2025-06-21 | $6,887,392.65 | $367,215.54 | $0.01 |
| 2025-06-22 | $6,745,466.92 | $297,030.15 | $0.01 |
| 2025-06-23 | $6,117,435.14 | $423,495.13 | $0.01 |
| 2025-06-24 | $6,610,888.80 | $408,477.04 | $0.01 |
| 2025-06-25 | $6,850,385.66 | $447,275.28 | $0.01 |
| 2025-06-26 | $6,978,585.70 | $118,476.20 | $0.02 |
| 2025-06-27 | $6,592,875.13 | $380,622.56 | $0.01 |
| 2025-06-28 | $6,514,646.37 | $239,165.55 | $0.01 |
| 2025-06-29 | $6,622,437.79 | $384,876.75 | $0.01 |
| 2025-06-30 | $6,685,901.32 | $353,186.31 | $0.01 |
| 2025-07-01 | $7,420,268.70 | $362,721.42 | $0.01 |
| 2025-07-02 | $7,795,865.50 | $386,176.34 | $0.02 |
| 2025-07-03 | $8,267,283.47 | $124,535.89 | $0.02 |
| 2025-07-04 | $8,355,088.46 | $415,400.18 | $0.02 |
| 2025-07-05 | $8,156,380.91 | $414,829.53 | $0.02 |
| 2025-07-06 | $8,150,303.94 | $452,451.15 | $0.02 |
| 2025-07-07 | $8,665,591.04 | $426,181.61 | $0.02 |
| 2025-07-08 | $8,243,543.60 | $1,167,903.94 | $0.02 |
| 2025-07-09 | $8,163,756.02 | $646,127.37 | $0.02 |
| 2025-07-09 | $8,164,382.79 | $644,949.63 | $0.02 |
Compare live prices of Hathor on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | HTR/USDT | $0.0209 | $76,219 | ||
| MEXC | HTR/USDT | $0.0210 | $65,938 | ||
| KuCoin | HTR/USDT | $0.0209 | $24,682 | ||
| CoinEx | HTR/BTC | $0.0212 | $2,032 | ||
| CoinEx | HTR/USDT | $0.0211 | $2,858 | ||
| Coinmetro | HTR/USDT | $0.0219 | $1,372 | ||
| AscendEX (BitMax) | HTR/USDT | $0.0199 | $271,744 | ||
| Foxbit | HTR/BRL | $0.0361 | $60 |
Hathor's technology is a natural evolution of Bitcoin's blockchain. Instead of arranging the transactions in a Merkle Tree inside the blocks, we arrange the transactions in a DAG - outside the blocks - which are confirmed by the blocks. This novel design allows Hathor to be highly scalable AND decentralized.Hathor also tackles the complexity of creating a new token. It's easy and fast. There are no such things as ""gas,"" ""solidity,"" and all “ERC 20"" paraphernalia. Tokens in the network operate with the same scalability and security parameters as the native HTR token.Hathor's architecture is based on the Ph.D. thesis of Hathor's founder Marcelo Brogliato, and it is a completely novel architecture.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
