Hipo Staked TON current market price is $1.66 with a 24 hour trading volume of $44. The total available supply of Hipo Staked TON is 835.77K HTON. It has secured Rank 3792 in the cryptocurrency market with a marketcap of $974.48K. The HTON price is 0.48% up in the last one hour.
The high price of the Hipo Staked TON is $1.66 and low price is $1.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3792
$1.66
$974.48K 3.51%
$1,390.60K
$44
585.68K HTON
835.77K HTON
(Not Available)
$1.66
$1.58
$8.35 80.06%
15 Jun 2024
$0.637 161.15%
10 Oct 2025
Want to convert more cryptocurrencies?
0.48%
3.43%
8.22%
0.98%
14.99%
27.14%
48.48%
73.33%
Historical data of Hipo Staked TON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $0.00 | $1,594.90 | $5.60 |
| 2024-08-31 | $0.00 | $191.62 | $5.54 |
| 2024-09-01 | $0.00 | $64.59 | $5.55 |
| 2024-09-02 | $0.00 | $122.96 | $5.31 |
| 2024-09-03 | $0.00 | $184.01 | $5.35 |
| 2024-09-04 | $0.00 | $849.49 | $4.80 |
| 2024-09-05 | $0.00 | $191.58 | $4.76 |
| 2024-09-06 | $0.00 | $214.28 | $4.76 |
| 2024-09-07 | $0.00 | $100.52 | $4.79 |
| 2024-09-08 | $0.00 | $4.93 | $4.63 |
| 2024-09-09 | $0.00 | $1,463.93 | $4.97 |
| 2024-09-10 | $0.00 | $697.44 | $5.10 |
| 2024-09-11 | $0.00 | $187.72 | $5.43 |
| 2024-09-12 | $0.00 | $177.87 | $5.21 |
| 2024-09-13 | $0.00 | $343.89 | $5.54 |
| 2024-09-14 | $0.00 | $10,769.60 | $5.73 |
| 2024-09-15 | $0.00 | $11,451.12 | $5.74 |
| 2024-09-16 | $0.00 | $130.71 | $5.71 |
| 2024-09-17 | $0.00 | $648.49 | $5.37 |
| 2024-09-18 | $0.00 | $4,803.04 | $5.52 |
| 2024-09-19 | $0.00 | $4,276.28 | $5.54 |
| 2024-09-20 | $0.00 | $2,438.96 | $5.85 |
| 2024-09-21 | $0.00 | $1,030.09 | $5.67 |
| 2024-09-22 | $0.00 | $7,059.47 | $5.73 |
| 2024-09-23 | $0.00 | $2,808.08 | $5.78 |
| 2024-09-24 | $0.00 | $1,162.17 | $5.80 |
| 2024-09-25 | $0.00 | $2,690.97 | $5.62 |
| 2024-09-26 | $0.00 | $605.93 | $5.75 |
| 2024-09-27 | $0.00 | $1,704.40 | $5.89 |
| 2024-09-28 | $0.00 | $550.34 | $6.00 |
| 2024-09-29 | $0.00 | $898.70 | $6.05 |
| 2024-09-30 | $0.00 | $1,068.01 | $5.70 |
| 2024-10-01 | $0.00 | $3,126.86 | $5.81 |
| 2024-10-02 | $0.00 | $1,991.13 | $5.36 |
| 2024-10-03 | $0.00 | $1,931.82 | $5.47 |
| 2024-10-04 | $0.00 | $2,559.37 | $5.34 |
| 2024-10-05 | $0.00 | $2,229.04 | $5.41 |
| 2024-10-06 | $0.00 | $2,829.17 | $5.30 |
| 2024-10-07 | $0.00 | $6,199.32 | $5.11 |
| 2024-10-08 | $0.00 | $8,666.38 | $5.17 |
| 2024-10-09 | $0.00 | $7,023.21 | $5.25 |
| 2024-10-10 | $0.00 | $5,366.98 | $5.10 |
| 2024-10-11 | $0.00 | $6,890.05 | $5.10 |
| 2024-10-12 | $0.00 | $10,208.51 | $5.28 |
| 2024-10-13 | $0.00 | $4,763.25 | $5.28 |
| 2024-10-14 | $0.00 | $9,109.75 | $5.19 |
| 2024-10-15 | $0.00 | $5,803.21 | $5.40 |
| 2024-10-16 | $0.00 | $7,334.19 | $5.25 |
| 2024-10-17 | $0.00 | $6,186.47 | $5.36 |
| 2024-10-18 | $0.00 | $21,661.40 | $5.29 |
| 2024-10-19 | $0.00 | $7,842.66 | $5.36 |
| 2024-10-20 | $0.00 | $5,432.27 | $5.28 |
| 2024-10-21 | $0.00 | $13,390.35 | $5.48 |
| 2024-10-22 | $0.00 | $6,868.18 | $5.29 |
| 2024-10-23 | $0.00 | $5,700.18 | $5.36 |
| 2024-10-24 | $0.00 | $11,569.27 | $5.37 |
| 2024-10-25 | $0.00 | $6,628.88 | $5.17 |
| 2024-10-26 | $0.00 | $8,195.80 | $5.01 |
| 2024-10-27 | $0.00 | $10,657.86 | $4.85 |
| 2024-10-28 | $0.00 | $4,584.64 | $4.84 |
| 2024-10-29 | $0.00 | $12,052.54 | $5.48 |
| 2024-10-30 | $0.00 | $20,235.15 | $5.19 |
| 2024-10-31 | $0.00 | $36,035.52 | $5.17 |
| 2024-11-01 | $0.00 | $24,205.89 | $4.98 |
| 2024-11-02 | $0.00 | $19,647.03 | $4.99 |
| 2024-11-03 | $0.00 | $7,936.16 | $5.14 |
| 2024-11-04 | $0.00 | $8,360.96 | $4.98 |
| 2024-11-05 | $0.00 | $10,369.41 | $4.76 |
| 2024-11-06 | $0.00 | $14,694.81 | $4.85 |
| 2024-11-07 | $0.00 | $17,772.76 | $4.93 |
| 2024-11-08 | $0.00 | $13,186.98 | $4.99 |
| 2024-11-09 | $0.00 | $15,730.39 | $5.02 |
| 2024-11-10 | $0.00 | $5,289.19 | $5.37 |
| 2024-11-11 | $0.00 | $16,607.04 | $5.23 |
| 2024-11-12 | $0.00 | $12,109.00 | $5.52 |
| 2024-11-13 | $0.00 | $15,592.49 | $5.29 |
| 2024-11-14 | $0.00 | $8,773.45 | $5.13 |
| 2024-11-15 | $0.00 | $9,216.62 | $5.23 |
| 2024-11-16 | $0.00 | $7,965.16 | $5.44 |
| 2024-11-17 | $0.00 | $8,369.49 | $5.73 |
| 2024-11-18 | $0.00 | $4,018.17 | $5.58 |
| 2024-11-19 | $0.00 | $5,223.59 | $5.82 |
| 2024-11-20 | $0.00 | $2,673.06 | $5.65 |
| 2024-11-21 | $0.00 | $10,284.55 | $5.65 |
| 2024-11-22 | $0.00 | $12,857.32 | $5.81 |
| 2024-11-23 | $0.00 | $13,945.25 | $5.49 |
| 2024-11-24 | $0.00 | $61,596.35 | $6.54 |
| 2024-11-25 | $0.00 | $11,029.35 | $6.03 |
| 2024-11-26 | $0.00 | $47,127.74 | $6.01 |
| 2024-11-27 | $0.00 | $24,717.43 | $6.08 |
| 2024-11-28 | $0.00 | $11,268.52 | $6.37 |
| 2024-11-29 | $0.00 | $19,005.10 | $6.66 |
| 2024-11-30 | $0.00 | $20,530.71 | $6.86 |
| 2024-12-01 | $0.00 | $16,912.22 | $7.08 |
| 2024-12-02 | $0.00 | $10,338.96 | $7.06 |
| 2024-12-03 | $0.00 | $10,434.53 | $6.80 |
| 2024-12-04 | $0.00 | $11,908.32 | $6.72 |
| 2024-12-05 | $0.00 | $22,936.49 | $7.25 |
| 2024-12-06 | $0.00 | $14,999.04 | $6.86 |
| 2024-12-07 | $0.00 | $10,781.73 | $7.10 |
| 2024-12-08 | $0.00 | $16,765.11 | $7.15 |
| 2024-12-09 | $0.00 | $12,338.95 | $6.77 |
| 2024-12-10 | $0.00 | $11,355.45 | $6.07 |
| 2024-12-11 | $0.00 | $31,337.74 | $6.01 |
| 2024-12-12 | $0.00 | $43,724.42 | $6.64 |
| 2024-12-13 | $0.00 | $15,976.71 | $6.63 |
| 2024-12-14 | $0.00 | $32,399.60 | $6.57 |
| 2024-12-15 | $0.00 | $74,010.14 | $6.50 |
| 2024-12-16 | $0.00 | $121,427.61 | $6.69 |
| 2024-12-17 | $0.00 | $118,164.89 | $6.29 |
| 2024-12-18 | $0.00 | $323,924.07 | $6.05 |
| 2024-12-19 | $0.00 | $23,160.82 | $5.67 |
| 2024-12-20 | $0.00 | $27,953.05 | $5.42 |
| 2024-12-21 | $0.00 | $10,732.15 | $5.65 |
| 2024-12-22 | $0.00 | $15,321.03 | $5.52 |
| 2024-12-23 | $0.00 | $13,870.23 | $5.62 |
| 2024-12-24 | $0.00 | $14,834.84 | $5.83 |
| 2024-12-25 | $0.00 | $10,935.62 | $6.02 |
| 2024-12-26 | $0.00 | $17,777.14 | $6.18 |
| 2024-12-27 | $0.00 | $14,082.55 | $5.96 |
| 2024-12-28 | $0.00 | $36,964.72 | $5.97 |
| 2024-12-29 | $0.00 | $5,928.62 | $6.03 |
| 2024-12-30 | $0.00 | $1,998.36 | $5.85 |
| 2024-12-31 | $0.00 | $5,288.91 | $5.82 |
| 2025-01-01 | $0.00 | $3,248.66 | $5.71 |
| 2025-01-02 | $0.00 | $3,306.43 | $5.71 |
| 2025-01-03 | $0.00 | $12,261.26 | $5.86 |
| 2025-01-04 | $0.00 | $9,285.81 | $6.02 |
| 2025-01-05 | $0.00 | $8,350.94 | $5.97 |
| 2025-01-06 | $0.00 | $16,530.61 | $6.02 |
| 2025-01-07 | $0.00 | $22,834.09 | $5.95 |
| 2025-01-08 | $0.00 | $33,043.54 | $5.55 |
| 2025-01-09 | $0.00 | $13,413.73 | $5.55 |
| 2025-01-10 | $0.00 | $15,717.47 | $5.40 |
| 2025-01-11 | $0.00 | $25,891.23 | $5.61 |
| 2025-01-12 | $0.00 | $36,583.87 | $5.64 |
| 2025-01-13 | $0.00 | $13,436.72 | $5.53 |
| 2025-01-14 | $0.00 | $14,079.86 | $5.51 |
| 2025-01-15 | $0.00 | $3,115.56 | $5.61 |
| 2025-01-16 | $0.00 | $12,061.54 | $5.77 |
| 2025-01-17 | $0.00 | $4,610.25 | $5.70 |
| 2025-01-18 | $0.00 | $12,666.27 | $5.85 |
| 2025-01-19 | $0.00 | $14,119.91 | $5.51 |
| 2025-01-20 | $0.00 | $10,836.90 | $5.06 |
| 2025-01-21 | $0.00 | $6,748.29 | $5.22 |
| 2025-01-22 | $0.00 | $5,647.64 | $5.41 |
| 2025-01-23 | $0.00 | $9,130.96 | $5.51 |
| 2025-01-24 | $0.00 | $8,932.22 | $5.34 |
| 2025-01-25 | $0.00 | $5,998.77 | $5.27 |
| 2025-01-26 | $0.00 | $1,464.17 | $5.26 |
| 2025-01-27 | $0.00 | $25,540.39 | $5.15 |
| 2025-01-28 | $0.00 | $2,816.88 | $5.23 |
| 2025-01-29 | $0.00 | $1,949.55 | $4.98 |
| 2025-01-30 | $0.00 | $6,439.64 | $5.04 |
| 2025-01-31 | $0.00 | $1,045.64 | $5.04 |
| 2025-02-01 | $0.00 | $2,792.86 | $4.99 |
| 2025-02-02 | $0.00 | $3,773.88 | $4.85 |
| 2025-02-03 | $0.00 | $6,200.79 | $4.21 |
| 2025-02-04 | $0.00 | $25,605.65 | $4.24 |
| 2025-02-05 | $0.00 | $547.06 | $3.96 |
| 2025-02-06 | $0.00 | $1,312.29 | $3.91 |
| 2025-02-07 | $0.00 | $1,069.28 | $3.86 |
| 2025-02-08 | $0.00 | $3,922.84 | $3.89 |
| 2025-02-09 | $0.00 | $3,858.12 | $3.91 |
| 2025-02-10 | $0.00 | $1,860.88 | $4.01 |
| 2025-02-11 | $0.00 | $997.46 | $3.97 |
| 2025-02-12 | $0.00 | $542.30 | $3.92 |
| 2025-02-13 | $0.00 | $3,345.69 | $4.03 |
| 2025-02-14 | $0.00 | $2,333.36 | $3.87 |
| 2025-02-15 | $0.00 | $3,572.52 | $4.01 |
| 2025-02-16 | $0.00 | $5,400.60 | $3.97 |
| 2025-02-17 | $0.00 | $2,237.81 | $3.95 |
| 2025-02-18 | $0.00 | $3,590.21 | $3.89 |
| 2025-02-19 | $0.00 | $2,091.28 | $3.88 |
| 2025-02-20 | $0.00 | $1,238.87 | $3.69 |
| 2025-02-21 | $0.00 | $2,326.37 | $3.77 |
| 2025-02-22 | $0.00 | $341.61 | $3.72 |
| 2025-02-23 | $0.00 | $1,817.01 | $3.91 |
| 2025-02-24 | $0.00 | $4,943.38 | $3.97 |
| 2025-02-25 | $0.00 | $10,749.11 | $3.59 |
| 2025-02-26 | $0.00 | $16,653.73 | $3.72 |
| 2025-02-27 | $0.00 | $19,300.37 | $3.65 |
| 2025-02-28 | $0.00 | $5,402.18 | $3.56 |
| 2025-03-01 | $0.00 | $6,846.05 | $3.49 |
| 2025-03-02 | $0.00 | $2,091.95 | $3.48 |
| 2025-03-03 | $0.00 | $3,873.90 | $3.68 |
| 2025-03-04 | $0.00 | $5,300.56 | $3.19 |
| 2025-03-05 | $0.00 | $2,970.95 | $3.23 |
| 2025-03-06 | $0.00 | $3,998.04 | $3.10 |
| 2025-03-07 | $0.00 | $5,691.09 | $3.19 |
| 2025-03-08 | $0.00 | $1,897.66 | $3.10 |
| 2025-03-09 | $0.00 | $956.48 | $3.10 |
| 2025-03-10 | $0.00 | $2,264.80 | $2.78 |
| 2025-03-11 | $0.00 | $1,776.40 | $2.65 |
| 2025-03-12 | $0.00 | $4,407.73 | $2.76 |
| 2025-03-13 | $0.00 | $2,107.85 | $2.88 |
| 2025-03-14 | $0.00 | $2,760.38 | $2.89 |
| 2025-03-15 | $0.00 | $2,313.10 | $3.05 |
| 2025-03-16 | $0.00 | $6,659.31 | $3.74 |
| 2025-03-17 | $0.00 | $1,449.33 | $3.60 |
| 2025-03-18 | $0.00 | $906.39 | $3.63 |
| 2025-03-19 | $0.00 | $1,842.17 | $3.73 |
| 2025-03-20 | $0.00 | $3,260.56 | $3.84 |
| 2025-03-21 | $0.00 | $1,717.40 | $3.91 |
| 2025-03-22 | $0.00 | $2,754.95 | $3.76 |
| 2025-03-23 | $0.00 | $2,887.22 | $3.85 |
| 2025-03-24 | $0.00 | $7,328.74 | $3.82 |
| 2025-03-25 | $0.00 | $47,620.74 | $3.86 |
| 2025-03-26 | $0.00 | $34,176.18 | $3.76 |
| 2025-03-27 | $0.00 | $15,676.19 | $3.85 |
| 2025-03-28 | $0.00 | $4,562.32 | $4.11 |
| 2025-03-29 | $0.00 | $711.41 | $3.98 |
| 2025-03-30 | $0.00 | $384.51 | $3.84 |
| 2025-03-31 | $0.00 | $3,107.87 | $4.10 |
| 2025-04-01 | $0.00 | $2,618.94 | $4.32 |
| 2025-04-02 | $0.00 | $1,925.98 | $4.24 |
| 2025-04-03 | $0.00 | $575.09 | $4.05 |
| 2025-04-04 | $0.00 | $1,501.70 | $3.78 |
| 2025-04-05 | $0.00 | $983.28 | $3.58 |
| 2025-04-06 | $0.00 | $2,276.83 | $3.44 |
| 2025-04-07 | $0.00 | $5,261.16 | $3.06 |
| 2025-04-08 | $0.00 | $3,497.77 | $3.28 |
| 2025-04-09 | $0.00 | $4,109.30 | $3.11 |
| 2025-04-10 | $0.00 | $1,374.14 | $3.32 |
| 2025-04-11 | $0.00 | $1,746.02 | $3.06 |
| 2025-04-12 | $0.00 | $1,641.84 | $3.08 |
| 2025-04-13 | $0.00 | $1,738.93 | $3.14 |
| 2025-04-14 | $0.00 | $1,115.05 | $2.94 |
| 2025-04-15 | $0.00 | $1,754.16 | $3.06 |
| 2025-04-16 | $0.00 | $579.26 | $3.01 |
| 2025-04-17 | $0.00 | $480.94 | $3.08 |
| 2025-04-18 | $0.00 | $547.53 | $3.05 |
| 2025-04-19 | $0.00 | $1,745.90 | $3.14 |
| 2025-04-20 | $0.00 | $2,416.80 | $3.13 |
| 2025-04-21 | $0.00 | $1,384.58 | $3.15 |
| 2025-04-22 | $0.00 | $4,124.69 | $3.04 |
| 2025-04-23 | $0.00 | $4,830.16 | $3.24 |
| 2025-04-24 | $0.00 | $980.44 | $3.34 |
| 2025-04-25 | $0.00 | $1,643.64 | $3.34 |
| 2025-04-26 | $0.00 | $4,399.17 | $3.32 |
| 2025-04-27 | $0.00 | $1,334.41 | $3.52 |
| 2025-04-28 | $0.00 | $1,831.43 | $3.47 |
| 2025-04-29 | $0.00 | $2,686.16 | $3.45 |
| 2025-04-30 | $0.00 | $1,366.63 | $3.36 |
| 2025-05-01 | $0.00 | $230.52 | $3.33 |
| 2025-05-02 | $0.00 | $2,414.33 | $3.32 |
| 2025-05-03 | $0.00 | $3,407.24 | $3.37 |
| 2025-05-04 | $0.00 | $756.80 | $3.27 |
| 2025-05-05 | $0.00 | $1,922.61 | $3.18 |
| 2025-05-06 | $0.00 | $906.88 | $3.13 |
| 2025-05-07 | $0.00 | $1,076.88 | $3.17 |
| 2025-05-08 | $0.00 | $764.75 | $2.99 |
| 2025-05-09 | $0.00 | $795.45 | $3.38 |
| 2025-05-10 | $0.00 | $1,096.67 | $3.48 |
| 2025-05-11 | $0.00 | $3,428.76 | $3.64 |
| 2025-05-12 | $0.00 | $924.23 | $3.58 |
| 2025-05-13 | $0.00 | $2,772.80 | $3.58 |
| 2025-05-14 | $0.00 | $1,783.72 | $3.57 |
| 2025-05-15 | $0.00 | $1,227.01 | $3.44 |
| 2025-05-16 | $0.00 | $458.59 | $3.24 |
| 2025-05-17 | $0.00 | $449.80 | $3.31 |
| 2025-05-18 | $0.00 | $348.22 | $3.25 |
| 2025-05-19 | $0.00 | $446.21 | $3.28 |
| 2025-05-20 | $0.00 | $340.12 | $3.20 |
| 2025-05-21 | $0.00 | $1,178.53 | $3.25 |
| 2025-05-22 | $0.00 | $941.89 | $3.27 |
| 2025-05-23 | $0.00 | $922.51 | $3.35 |
| 2025-05-24 | $0.00 | $3,024.45 | $3.13 |
| 2025-05-25 | $0.00 | $1,118.60 | $3.18 |
| 2025-05-26 | $0.00 | $260.64 | $3.18 |
| 2025-05-27 | $0.00 | $793.66 | $3.14 |
| 2025-05-28 | $0.00 | $498.80 | $3.19 |
| 2025-05-29 | $0.00 | $2,397.09 | $3.52 |
| 2025-05-30 | $0.00 | $1,041.39 | $3.58 |
| 2025-05-31 | $0.00 | $350.61 | $3.29 |
| 2025-06-01 | $0.00 | $1,505.59 | $3.33 |
| 2025-06-02 | $0.00 | $1,224.38 | $3.37 |
| 2025-06-03 | $0.00 | $1,143.05 | $3.41 |
| 2025-06-04 | $0.00 | $742.14 | $3.37 |
| 2025-06-05 | $0.00 | $785.39 | $3.34 |
| 2025-06-06 | $0.00 | $726.36 | $3.22 |
| 2025-06-07 | $0.00 | $746.99 | $3.35 |
| 2025-06-08 | $0.00 | $2,397.49 | $3.30 |
| 2025-06-09 | $0.00 | $6,143.63 | $3.37 |
| 2025-06-10 | $0.00 | $2,781.78 | $3.47 |
| 2025-06-11 | $0.00 | $666.15 | $3.52 |
| 2025-06-12 | $0.00 | $562.16 | $3.41 |
| 2025-06-13 | $0.00 | $1,525.03 | $3.29 |
| 2025-06-14 | $0.00 | $553.13 | $3.17 |
| 2025-06-15 | $0.00 | $44.30 | $3.13 |
| 2025-06-16 | $0.00 | $280.99 | $3.13 |
| 2025-06-17 | $0.00 | $1,741.96 | $3.14 |
| 2025-06-18 | $0.00 | $83.91 | $3.12 |
| 2025-06-19 | $0.00 | $3,565.20 | $3.04 |
| 2025-06-20 | $0.00 | $2,196.66 | $3.13 |
| 2025-06-21 | $0.00 | $534.17 | $3.11 |
| 2025-06-22 | $0.00 | $1,811.02 | $3.01 |
| 2025-06-23 | $0.00 | $2,563.45 | $2.91 |
| 2025-06-24 | $0.00 | $444.53 | $3.08 |
| 2025-06-25 | $0.00 | $120.83 | $3.06 |
| 2025-06-26 | $0.00 | $292.02 | $2.89 |
| 2025-06-27 | $0.00 | $2,251.07 | $2.97 |
| 2025-06-28 | $0.00 | $1,020.22 | $3.01 |
| 2025-06-29 | $0.00 | $1,063.40 | $3.02 |
| 2025-06-30 | $0.00 | $1,529.82 | $3.07 |
| 2025-07-01 | $0.00 | $1,780.33 | $3.10 |
| 2025-07-02 | $0.00 | $1,895.27 | $2.87 |
| 2025-07-03 | $0.00 | $2,246.25 | $3.03 |
| 2025-07-04 | $0.00 | $601.78 | $3.03 |
| 2025-07-05 | $0.00 | $1,371.45 | $2.80 |
| 2025-07-06 | $0.00 | $653.62 | $2.89 |
| 2025-07-07 | $0.00 | $898.29 | $2.99 |
| 2025-07-08 | $0.00 | $443.45 | $2.91 |
| 2025-07-09 | $0.00 | $1,506.40 | $2.92 |
| 2025-07-10 | $0.00 | $1,569.77 | $2.94 |
| 2025-07-11 | $0.00 | $9,906.70 | $3.11 |
| 2025-07-12 | $0.00 | $5,806.18 | $3.02 |
| 2025-07-13 | $0.00 | $3,767.85 | $3.17 |
| 2025-07-14 | $0.00 | $2,740.30 | $3.12 |
| 2025-07-15 | $1,720,686.67 | $662.67 | $3.03 |
| 2025-07-16 | $1,769,913.34 | $978.90 | $3.11 |
| 2025-07-17 | $1,905,841.11 | $903.63 | $3.34 |
| 2025-07-18 | $1,912,855.40 | $748.43 | $3.36 |
| 2025-07-19 | $1,906,258.07 | $1,227.99 | $3.35 |
| 2025-07-20 | $1,836,397.31 | $1,323.88 | $3.22 |
| 2025-07-21 | $1,916,396.88 | $3,684.11 | $3.37 |
| 2025-07-22 | $2,013,427.62 | $550.15 | $3.53 |
| 2025-07-23 | $2,039,775.96 | $667.78 | $3.59 |
| 2025-07-24 | $1,801,839.25 | $524.88 | $3.16 |
| 2025-07-25 | $1,907,757.35 | $348.45 | $3.35 |
| 2025-07-26 | $1,932,852.86 | $243.78 | $3.39 |
| 2025-07-27 | $1,916,855.35 | $1,831.77 | $3.36 |
| 2025-07-28 | $2,035,949.51 | $208.96 | $3.57 |
| 2025-07-29 | $1,964,233.73 | $910.36 | $3.44 |
| 2025-07-30 | $2,036,107.43 | $430.05 | $3.57 |
| 2025-07-31 | $2,037,438.76 | $2,025.47 | $3.62 |
| 2025-08-01 | $2,105,393.59 | $1,510.06 | $3.75 |
| 2025-08-02 | $2,028,520.38 | $1,363.86 | $3.62 |
| 2025-08-03 | $2,111,693.06 | $439.70 | $3.75 |
| 2025-08-04 | $2,120,474.13 | $853.46 | $3.79 |
| 2025-08-05 | $1,973,210.04 | $461.11 | $3.53 |
| 2025-08-06 | $1,878,363.01 | $1,170.45 | $3.39 |
| 2025-08-07 | $1,939,691.60 | $1,679.65 | $3.46 |
| 2025-08-08 | $1,954,686.63 | $1,319.51 | $3.50 |
| 2025-08-09 | $1,869,000.70 | $2,410.14 | $3.34 |
| 2025-08-10 | $2,021,794.06 | $717.41 | $3.62 |
| 2025-08-11 | $1,935,286.82 | $995.59 | $3.46 |
| 2025-08-12 | $1,864,771.91 | $970.20 | $3.34 |
| 2025-08-13 | $2,075,006.76 | $326.52 | $3.72 |
| 2025-08-14 | $2,092,067.47 | $340.51 | $3.76 |
| 2025-08-15 | $2,028,614.77 | $1,020.13 | $3.65 |
| 2025-08-16 | $1,911,229.76 | $1,460.08 | $3.44 |
| 2025-08-17 | $2,042,982.62 | $1,314.91 | $3.68 |
| 2025-08-18 | $2,080,207.95 | $552.06 | $3.74 |
| 2025-08-19 | $1,962,439.82 | $1,648.77 | $3.53 |
| 2025-08-20 | $1,887,910.12 | $927.12 | $3.39 |
| 2025-08-21 | $1,783,604.49 | $650.00 | $3.21 |
| 2025-08-22 | $1,949,405.50 | $361.74 | $3.51 |
| 2025-08-23 | $2,031,617.02 | $187.88 | $3.65 |
| 2025-08-24 | $2,004,516.16 | $681.50 | $3.60 |
| 2025-08-25 | $1,969,732.25 | $516.55 | $3.53 |
| 2025-08-26 | $1,854,175.67 | $1,015.00 | $3.33 |
| 2025-08-27 | $1,883,714.69 | $466.47 | $3.38 |
| 2025-08-28 | $1,872,593.08 | $221.46 | $3.36 |
| 2025-08-29 | $1,872,585.98 | $319.49 | $3.37 |
| 2025-08-29 | $1,816,164.44 | $110.33 | $3.27 |
Compare live prices of Hipo Staked TON on top exchanges.
hTON is the liquidity token of the Hipo platform, derived from staked TON tokens. Through Hipo, users stake their TON tokens and receive hTON tokens in return. These hTON tokens represent users’ staked TON and provide liquidity within the decentralized finance (DeFi) ecosystem.Users can utilize hTON to seamlessly transfer, trade, or participate in various DeFi protocols while continuing to earn staking rewards.hTON tokens offer versatile applications within the DeFi ecosystem, providing users with numerous opportunities to leverage their assets effectively. Here are some ways users can utilize their hTON tokens:Liquidity Provision: Users can contribute liquidity to various DeFi protocols, allowing them to earn rewards and facilitate the smooth operation of decentralized financial markets.Trading: hTON tokens can be traded on Decentralized Exchanges (DEXs), enabling users to exchange them for other cryptocurrencies or assets.Lending: Users can utilize their hTON tokens in lending protocols, where they can provide liquidity for borrowing activities. This involves locking up hTON tokens in specified smart contracts, allowing other users to borrow them in exchange for interest.By participating in lending activities, users can earn rewards in the form of interest payments, contributing to the liquidity and efficiency of the DeFi ecosystem.
MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....
Read More
Get a realistic Dogecoin price prediction for 2026. Learn where DOGE stands today and what experts expect in the year ahead....
Read More
The SEC ends another investigation... this time it's Aave. Cases involving crypto firms like Coinbase, Kraken, and Uniswap Labs have either been dismissed or dropped. ...
Read More
Fartcoin FARTCOIN$0.350 9.61%
Morpho MORPHO$1.18 6.26%
Zebec Network ZBCN$0.002537 5.32%
Telcoin TEL$0.004304 5.14%
Pi Network PI$0.207 4.97%
Bitcoin BTC$87,279.00 1.5%
Ethereum ETH$2,945.27 -0.6%
Tether USDT$1.000 -0%
BNB BNB$865.88 0.93%
XRP XRP$1.92 2.21%
Audiera BEAT $2.43 -23.14%
pippin PIPPIN $0.359 -18.64%
Undeads Games UDS $2.31 -12.42%
AINFT NFT $0.00000035 -10.91%
Pump.fun PUMP $0.002302 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
