Hipo Staked TON current market price is $3.21 with a 24 hour trading volume of $1,610. The total available supply of Hipo Staked TON is 818.23K HTON. It has secured Rank 3209 in the cryptocurrency market with a marketcap of $1,823.74K. The HTON price is 4.12% down in the last one hour.
The high price of the Hipo Staked TON is $3.37 and low price is $3.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3209
$3.21
$1,823.74K 0.78%
$2,626.55K
$1,610
568.13K HTON
818.23K HTON
(Not Available)
$3.37
$3.07
$8.35 59.86%
15 Jun 2024
$2.51 33.4%
11 Mar 2025
Want to convert more cryptocurrencies?
4.12%
0.37%
10%
5.2%
0.5%
0.57%
46.88%
55.7%
Historical data of Hipo Staked TON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $1,393.48 | $7.31 |
| 2024-07-07 | $0.00 | $390.28 | $7.80 |
| 2024-07-08 | $0.00 | $437.80 | $7.17 |
| 2024-07-09 | $0.00 | $464.11 | $7.28 |
| 2024-07-10 | $0.00 | $1,149.51 | $7.37 |
| 2024-07-11 | $0.00 | $3,135.90 | $7.20 |
| 2024-07-12 | $0.00 | $338.50 | $7.44 |
| 2024-07-13 | $0.00 | $393.38 | $7.48 |
| 2024-07-14 | $0.00 | $1,780.43 | $7.45 |
| 2024-07-15 | $0.00 | $937.54 | $7.49 |
| 2024-07-16 | $0.00 | $493.14 | $7.71 |
| 2024-07-17 | $0.00 | $2,435.42 | $7.20 |
| 2024-07-18 | $0.00 | $2,048.27 | $7.04 |
| 2024-07-19 | $0.00 | $1,658.56 | $7.19 |
| 2024-07-20 | $0.00 | $489.77 | $7.39 |
| 2024-07-21 | $0.00 | $42.12 | $7.19 |
| 2024-07-22 | $0.00 | $2,528.85 | $7.31 |
| 2024-07-23 | $0.00 | $5,468.31 | $7.02 |
| 2024-07-24 | $0.00 | $1,649.08 | $7.02 |
| 2024-07-25 | $0.00 | $1,212.19 | $6.78 |
| 2024-07-26 | $0.00 | $1,141.77 | $6.76 |
| 2024-07-27 | $0.00 | $85.99 | $6.81 |
| 2024-07-28 | $0.00 | $1,250.27 | $6.82 |
| 2024-07-29 | $0.00 | $189.85 | $6.81 |
| 2024-07-30 | $0.00 | $100.94 | $6.43 |
| 2024-07-31 | $0.00 | $45.20 | $6.68 |
| 2024-08-01 | $0.00 | $82.64 | $6.73 |
| 2024-08-02 | $0.00 | $966.57 | $6.66 |
| 2024-08-03 | $0.00 | $203.60 | $6.19 |
| 2024-08-04 | $0.00 | $4,492.31 | $5.85 |
| 2024-08-05 | $0.00 | $1,983.50 | $6.02 |
| 2024-08-06 | $0.00 | $6,682.12 | $5.26 |
| 2024-08-07 | $0.00 | $2,637.86 | $5.94 |
| 2024-08-08 | $0.00 | $49.74 | $5.59 |
| 2024-08-09 | $0.00 | $867.61 | $6.23 |
| 2024-08-10 | $0.00 | $1,689.67 | $6.79 |
| 2024-08-11 | $0.00 | $5,543.20 | $6.66 |
| 2024-08-12 | $0.00 | $660.15 | $6.37 |
| 2024-08-13 | $0.00 | $317.75 | $6.31 |
| 2024-08-14 | $0.00 | $1,232.20 | $6.30 |
| 2024-08-15 | $0.00 | $2,484.07 | $7.08 |
| 2024-08-16 | $0.00 | $6,204.68 | $6.35 |
| 2024-08-17 | $0.00 | $1,183.04 | $6.40 |
| 2024-08-18 | $0.00 | $339.73 | $6.51 |
| 2024-08-19 | $0.00 | $508.55 | $7.01 |
| 2024-08-20 | $0.00 | $1,198.52 | $6.79 |
| 2024-08-21 | $0.00 | $8,824.82 | $6.48 |
| 2024-08-22 | $0.00 | $891.57 | $6.64 |
| 2024-08-23 | $0.00 | $3,898.84 | $6.49 |
| 2024-08-24 | $0.00 | $42.82 | $6.59 |
| 2024-08-25 | $0.00 | $10,713.43 | $5.86 |
| 2024-08-26 | $0.00 | $39,116.95 | $5.69 |
| 2024-08-27 | $0.00 | $17,898.91 | $5.13 |
| 2024-08-28 | $0.00 | $5,873.83 | $5.17 |
| 2024-08-29 | $0.00 | $1,897.28 | $5.90 |
| 2024-08-30 | $0.00 | $1,594.90 | $5.60 |
| 2024-08-31 | $0.00 | $191.62 | $5.54 |
| 2024-09-01 | $0.00 | $64.59 | $5.55 |
| 2024-09-02 | $0.00 | $122.96 | $5.31 |
| 2024-09-03 | $0.00 | $184.01 | $5.35 |
| 2024-09-04 | $0.00 | $849.49 | $4.80 |
| 2024-09-05 | $0.00 | $191.58 | $4.76 |
| 2024-09-06 | $0.00 | $214.28 | $4.76 |
| 2024-09-07 | $0.00 | $100.52 | $4.79 |
| 2024-09-08 | $0.00 | $4.93 | $4.63 |
| 2024-09-09 | $0.00 | $1,463.93 | $4.97 |
| 2024-09-10 | $0.00 | $697.44 | $5.10 |
| 2024-09-11 | $0.00 | $187.72 | $5.43 |
| 2024-09-12 | $0.00 | $177.87 | $5.21 |
| 2024-09-13 | $0.00 | $343.89 | $5.54 |
| 2024-09-14 | $0.00 | $10,769.60 | $5.73 |
| 2024-09-15 | $0.00 | $11,451.12 | $5.74 |
| 2024-09-16 | $0.00 | $130.71 | $5.71 |
| 2024-09-17 | $0.00 | $648.49 | $5.37 |
| 2024-09-18 | $0.00 | $4,803.04 | $5.52 |
| 2024-09-19 | $0.00 | $4,276.28 | $5.54 |
| 2024-09-20 | $0.00 | $2,438.96 | $5.85 |
| 2024-09-21 | $0.00 | $1,030.09 | $5.67 |
| 2024-09-22 | $0.00 | $7,059.47 | $5.73 |
| 2024-09-23 | $0.00 | $2,808.08 | $5.78 |
| 2024-09-24 | $0.00 | $1,162.17 | $5.80 |
| 2024-09-25 | $0.00 | $2,690.97 | $5.62 |
| 2024-09-26 | $0.00 | $605.93 | $5.75 |
| 2024-09-27 | $0.00 | $1,704.40 | $5.89 |
| 2024-09-28 | $0.00 | $550.34 | $6.00 |
| 2024-09-29 | $0.00 | $898.70 | $6.05 |
| 2024-09-30 | $0.00 | $1,068.01 | $5.70 |
| 2024-10-01 | $0.00 | $3,126.86 | $5.81 |
| 2024-10-02 | $0.00 | $1,991.13 | $5.36 |
| 2024-10-03 | $0.00 | $1,931.82 | $5.47 |
| 2024-10-04 | $0.00 | $2,559.37 | $5.34 |
| 2024-10-05 | $0.00 | $2,229.04 | $5.41 |
| 2024-10-06 | $0.00 | $2,829.17 | $5.30 |
| 2024-10-07 | $0.00 | $6,199.32 | $5.11 |
| 2024-10-08 | $0.00 | $8,666.38 | $5.17 |
| 2024-10-09 | $0.00 | $7,023.21 | $5.25 |
| 2024-10-10 | $0.00 | $5,366.98 | $5.10 |
| 2024-10-11 | $0.00 | $6,890.05 | $5.10 |
| 2024-10-12 | $0.00 | $10,208.51 | $5.28 |
| 2024-10-13 | $0.00 | $4,763.25 | $5.28 |
| 2024-10-14 | $0.00 | $9,109.75 | $5.19 |
| 2024-10-15 | $0.00 | $5,803.21 | $5.40 |
| 2024-10-16 | $0.00 | $7,334.19 | $5.25 |
| 2024-10-17 | $0.00 | $6,186.47 | $5.36 |
| 2024-10-18 | $0.00 | $21,661.40 | $5.29 |
| 2024-10-19 | $0.00 | $7,842.66 | $5.36 |
| 2024-10-20 | $0.00 | $5,432.27 | $5.28 |
| 2024-10-21 | $0.00 | $13,390.35 | $5.48 |
| 2024-10-22 | $0.00 | $6,868.18 | $5.29 |
| 2024-10-23 | $0.00 | $5,700.18 | $5.36 |
| 2024-10-24 | $0.00 | $11,569.27 | $5.37 |
| 2024-10-25 | $0.00 | $6,628.88 | $5.17 |
| 2024-10-26 | $0.00 | $8,195.80 | $5.01 |
| 2024-10-27 | $0.00 | $10,657.86 | $4.85 |
| 2024-10-28 | $0.00 | $4,584.64 | $4.84 |
| 2024-10-29 | $0.00 | $12,052.54 | $5.48 |
| 2024-10-30 | $0.00 | $20,235.15 | $5.19 |
| 2024-10-31 | $0.00 | $36,035.52 | $5.17 |
| 2024-11-01 | $0.00 | $24,205.89 | $4.98 |
| 2024-11-02 | $0.00 | $19,647.03 | $4.99 |
| 2024-11-03 | $0.00 | $7,936.16 | $5.14 |
| 2024-11-04 | $0.00 | $8,360.96 | $4.98 |
| 2024-11-05 | $0.00 | $10,369.41 | $4.76 |
| 2024-11-06 | $0.00 | $14,694.81 | $4.85 |
| 2024-11-07 | $0.00 | $17,772.76 | $4.93 |
| 2024-11-08 | $0.00 | $13,186.98 | $4.99 |
| 2024-11-09 | $0.00 | $15,730.39 | $5.02 |
| 2024-11-10 | $0.00 | $5,289.19 | $5.37 |
| 2024-11-11 | $0.00 | $16,607.04 | $5.23 |
| 2024-11-12 | $0.00 | $12,109.00 | $5.52 |
| 2024-11-13 | $0.00 | $15,592.49 | $5.29 |
| 2024-11-14 | $0.00 | $8,773.45 | $5.13 |
| 2024-11-15 | $0.00 | $9,216.62 | $5.23 |
| 2024-11-16 | $0.00 | $7,965.16 | $5.44 |
| 2024-11-17 | $0.00 | $8,369.49 | $5.73 |
| 2024-11-18 | $0.00 | $4,018.17 | $5.58 |
| 2024-11-19 | $0.00 | $5,223.59 | $5.82 |
| 2024-11-20 | $0.00 | $2,673.06 | $5.65 |
| 2024-11-21 | $0.00 | $10,284.55 | $5.65 |
| 2024-11-22 | $0.00 | $12,857.32 | $5.81 |
| 2024-11-23 | $0.00 | $13,945.25 | $5.49 |
| 2024-11-24 | $0.00 | $61,596.35 | $6.54 |
| 2024-11-25 | $0.00 | $11,029.35 | $6.03 |
| 2024-11-26 | $0.00 | $47,127.74 | $6.01 |
| 2024-11-27 | $0.00 | $24,717.43 | $6.08 |
| 2024-11-28 | $0.00 | $11,268.52 | $6.37 |
| 2024-11-29 | $0.00 | $19,005.10 | $6.66 |
| 2024-11-30 | $0.00 | $20,530.71 | $6.86 |
| 2024-12-01 | $0.00 | $16,912.22 | $7.08 |
| 2024-12-02 | $0.00 | $10,338.96 | $7.06 |
| 2024-12-03 | $0.00 | $10,434.53 | $6.80 |
| 2024-12-04 | $0.00 | $11,908.32 | $6.72 |
| 2024-12-05 | $0.00 | $22,936.49 | $7.25 |
| 2024-12-06 | $0.00 | $14,999.04 | $6.86 |
| 2024-12-07 | $0.00 | $10,781.73 | $7.10 |
| 2024-12-08 | $0.00 | $16,765.11 | $7.15 |
| 2024-12-09 | $0.00 | $12,338.95 | $6.77 |
| 2024-12-10 | $0.00 | $11,355.45 | $6.07 |
| 2024-12-11 | $0.00 | $31,337.74 | $6.01 |
| 2024-12-12 | $0.00 | $43,724.42 | $6.64 |
| 2024-12-13 | $0.00 | $15,976.71 | $6.63 |
| 2024-12-14 | $0.00 | $32,399.60 | $6.57 |
| 2024-12-15 | $0.00 | $74,010.14 | $6.50 |
| 2024-12-16 | $0.00 | $121,427.61 | $6.69 |
| 2024-12-17 | $0.00 | $118,164.89 | $6.29 |
| 2024-12-18 | $0.00 | $323,924.07 | $6.05 |
| 2024-12-19 | $0.00 | $23,160.82 | $5.67 |
| 2024-12-20 | $0.00 | $27,953.05 | $5.42 |
| 2024-12-21 | $0.00 | $10,732.15 | $5.65 |
| 2024-12-22 | $0.00 | $15,321.03 | $5.52 |
| 2024-12-23 | $0.00 | $13,870.23 | $5.62 |
| 2024-12-24 | $0.00 | $14,834.84 | $5.83 |
| 2024-12-25 | $0.00 | $10,935.62 | $6.02 |
| 2024-12-26 | $0.00 | $17,777.14 | $6.18 |
| 2024-12-27 | $0.00 | $14,082.55 | $5.96 |
| 2024-12-28 | $0.00 | $36,964.72 | $5.97 |
| 2024-12-29 | $0.00 | $5,928.62 | $6.03 |
| 2024-12-30 | $0.00 | $1,998.36 | $5.85 |
| 2024-12-31 | $0.00 | $5,288.91 | $5.82 |
| 2025-01-01 | $0.00 | $3,248.66 | $5.71 |
| 2025-01-02 | $0.00 | $3,306.43 | $5.71 |
| 2025-01-03 | $0.00 | $12,261.26 | $5.86 |
| 2025-01-04 | $0.00 | $9,285.81 | $6.02 |
| 2025-01-05 | $0.00 | $8,350.94 | $5.97 |
| 2025-01-06 | $0.00 | $16,530.61 | $6.02 |
| 2025-01-07 | $0.00 | $22,834.09 | $5.95 |
| 2025-01-08 | $0.00 | $33,043.54 | $5.55 |
| 2025-01-09 | $0.00 | $13,413.73 | $5.55 |
| 2025-01-10 | $0.00 | $15,717.47 | $5.40 |
| 2025-01-11 | $0.00 | $25,891.23 | $5.61 |
| 2025-01-12 | $0.00 | $36,583.87 | $5.64 |
| 2025-01-13 | $0.00 | $13,436.72 | $5.53 |
| 2025-01-14 | $0.00 | $14,079.86 | $5.51 |
| 2025-01-15 | $0.00 | $3,115.56 | $5.61 |
| 2025-01-16 | $0.00 | $12,061.54 | $5.77 |
| 2025-01-17 | $0.00 | $4,610.25 | $5.70 |
| 2025-01-18 | $0.00 | $12,666.27 | $5.85 |
| 2025-01-19 | $0.00 | $14,119.91 | $5.51 |
| 2025-01-20 | $0.00 | $10,836.90 | $5.06 |
| 2025-01-21 | $0.00 | $6,748.29 | $5.22 |
| 2025-01-22 | $0.00 | $5,647.64 | $5.41 |
| 2025-01-23 | $0.00 | $9,130.96 | $5.51 |
| 2025-01-24 | $0.00 | $8,932.22 | $5.34 |
| 2025-01-25 | $0.00 | $5,998.77 | $5.27 |
| 2025-01-26 | $0.00 | $1,464.17 | $5.26 |
| 2025-01-27 | $0.00 | $25,540.39 | $5.15 |
| 2025-01-28 | $0.00 | $2,816.88 | $5.23 |
| 2025-01-29 | $0.00 | $1,949.55 | $4.98 |
| 2025-01-30 | $0.00 | $6,439.64 | $5.04 |
| 2025-01-31 | $0.00 | $1,045.64 | $5.04 |
| 2025-02-01 | $0.00 | $2,792.86 | $4.99 |
| 2025-02-02 | $0.00 | $3,773.88 | $4.85 |
| 2025-02-03 | $0.00 | $6,200.79 | $4.21 |
| 2025-02-04 | $0.00 | $25,605.65 | $4.24 |
| 2025-02-05 | $0.00 | $547.06 | $3.96 |
| 2025-02-06 | $0.00 | $1,312.29 | $3.91 |
| 2025-02-07 | $0.00 | $1,069.28 | $3.86 |
| 2025-02-08 | $0.00 | $3,922.84 | $3.89 |
| 2025-02-09 | $0.00 | $3,858.12 | $3.91 |
| 2025-02-10 | $0.00 | $1,860.88 | $4.01 |
| 2025-02-11 | $0.00 | $997.46 | $3.97 |
| 2025-02-12 | $0.00 | $542.30 | $3.92 |
| 2025-02-13 | $0.00 | $3,345.69 | $4.03 |
| 2025-02-14 | $0.00 | $2,333.36 | $3.87 |
| 2025-02-15 | $0.00 | $3,572.52 | $4.01 |
| 2025-02-16 | $0.00 | $5,400.60 | $3.97 |
| 2025-02-17 | $0.00 | $2,237.81 | $3.95 |
| 2025-02-18 | $0.00 | $3,590.21 | $3.89 |
| 2025-02-19 | $0.00 | $2,091.28 | $3.88 |
| 2025-02-20 | $0.00 | $1,238.87 | $3.69 |
| 2025-02-21 | $0.00 | $2,326.37 | $3.77 |
| 2025-02-22 | $0.00 | $341.61 | $3.72 |
| 2025-02-23 | $0.00 | $1,817.01 | $3.91 |
| 2025-02-24 | $0.00 | $4,943.38 | $3.97 |
| 2025-02-25 | $0.00 | $10,749.11 | $3.59 |
| 2025-02-26 | $0.00 | $16,653.73 | $3.72 |
| 2025-02-27 | $0.00 | $19,300.37 | $3.65 |
| 2025-02-28 | $0.00 | $5,402.18 | $3.56 |
| 2025-03-01 | $0.00 | $6,846.05 | $3.49 |
| 2025-03-02 | $0.00 | $2,091.95 | $3.48 |
| 2025-03-03 | $0.00 | $3,873.90 | $3.68 |
| 2025-03-04 | $0.00 | $5,300.56 | $3.19 |
| 2025-03-05 | $0.00 | $2,970.95 | $3.23 |
| 2025-03-06 | $0.00 | $3,998.04 | $3.10 |
| 2025-03-07 | $0.00 | $5,691.09 | $3.19 |
| 2025-03-08 | $0.00 | $1,897.66 | $3.10 |
| 2025-03-09 | $0.00 | $956.48 | $3.10 |
| 2025-03-10 | $0.00 | $2,264.80 | $2.78 |
| 2025-03-11 | $0.00 | $1,776.40 | $2.65 |
| 2025-03-12 | $0.00 | $4,407.73 | $2.76 |
| 2025-03-13 | $0.00 | $2,107.85 | $2.88 |
| 2025-03-14 | $0.00 | $2,760.38 | $2.89 |
| 2025-03-15 | $0.00 | $2,313.10 | $3.05 |
| 2025-03-16 | $0.00 | $6,659.31 | $3.74 |
| 2025-03-17 | $0.00 | $1,449.33 | $3.60 |
| 2025-03-18 | $0.00 | $906.39 | $3.63 |
| 2025-03-19 | $0.00 | $1,842.17 | $3.73 |
| 2025-03-20 | $0.00 | $3,260.56 | $3.84 |
| 2025-03-21 | $0.00 | $1,717.40 | $3.91 |
| 2025-03-22 | $0.00 | $2,754.95 | $3.76 |
| 2025-03-23 | $0.00 | $2,887.22 | $3.85 |
| 2025-03-24 | $0.00 | $7,328.74 | $3.82 |
| 2025-03-25 | $0.00 | $47,620.74 | $3.86 |
| 2025-03-26 | $0.00 | $34,176.18 | $3.76 |
| 2025-03-27 | $0.00 | $15,676.19 | $3.85 |
| 2025-03-28 | $0.00 | $4,562.32 | $4.11 |
| 2025-03-29 | $0.00 | $711.41 | $3.98 |
| 2025-03-30 | $0.00 | $384.51 | $3.84 |
| 2025-03-31 | $0.00 | $3,107.87 | $4.10 |
| 2025-04-01 | $0.00 | $2,618.94 | $4.32 |
| 2025-04-02 | $0.00 | $1,925.98 | $4.24 |
| 2025-04-03 | $0.00 | $575.09 | $4.05 |
| 2025-04-04 | $0.00 | $1,501.70 | $3.78 |
| 2025-04-05 | $0.00 | $983.28 | $3.58 |
| 2025-04-06 | $0.00 | $2,276.83 | $3.44 |
| 2025-04-07 | $0.00 | $5,261.16 | $3.06 |
| 2025-04-08 | $0.00 | $3,497.77 | $3.28 |
| 2025-04-09 | $0.00 | $4,109.30 | $3.11 |
| 2025-04-10 | $0.00 | $1,374.14 | $3.32 |
| 2025-04-11 | $0.00 | $1,746.02 | $3.06 |
| 2025-04-12 | $0.00 | $1,641.84 | $3.08 |
| 2025-04-13 | $0.00 | $1,738.93 | $3.14 |
| 2025-04-14 | $0.00 | $1,115.05 | $2.94 |
| 2025-04-15 | $0.00 | $1,754.16 | $3.06 |
| 2025-04-16 | $0.00 | $579.26 | $3.01 |
| 2025-04-17 | $0.00 | $480.94 | $3.08 |
| 2025-04-18 | $0.00 | $547.53 | $3.05 |
| 2025-04-19 | $0.00 | $1,745.90 | $3.14 |
| 2025-04-20 | $0.00 | $2,416.80 | $3.13 |
| 2025-04-21 | $0.00 | $1,384.58 | $3.15 |
| 2025-04-22 | $0.00 | $4,124.69 | $3.04 |
| 2025-04-23 | $0.00 | $4,830.16 | $3.24 |
| 2025-04-24 | $0.00 | $980.44 | $3.34 |
| 2025-04-25 | $0.00 | $1,643.64 | $3.34 |
| 2025-04-26 | $0.00 | $4,399.17 | $3.32 |
| 2025-04-27 | $0.00 | $1,334.41 | $3.52 |
| 2025-04-28 | $0.00 | $1,831.43 | $3.47 |
| 2025-04-29 | $0.00 | $2,686.16 | $3.45 |
| 2025-04-30 | $0.00 | $1,366.63 | $3.36 |
| 2025-05-01 | $0.00 | $230.52 | $3.33 |
| 2025-05-02 | $0.00 | $2,414.33 | $3.32 |
| 2025-05-03 | $0.00 | $3,407.24 | $3.37 |
| 2025-05-04 | $0.00 | $756.80 | $3.27 |
| 2025-05-05 | $0.00 | $1,922.61 | $3.18 |
| 2025-05-06 | $0.00 | $906.88 | $3.13 |
| 2025-05-07 | $0.00 | $1,076.88 | $3.17 |
| 2025-05-08 | $0.00 | $764.75 | $2.99 |
| 2025-05-09 | $0.00 | $795.45 | $3.38 |
| 2025-05-10 | $0.00 | $1,096.67 | $3.48 |
| 2025-05-11 | $0.00 | $3,428.76 | $3.64 |
| 2025-05-12 | $0.00 | $924.23 | $3.58 |
| 2025-05-13 | $0.00 | $2,772.80 | $3.58 |
| 2025-05-14 | $0.00 | $1,783.72 | $3.57 |
| 2025-05-15 | $0.00 | $1,227.01 | $3.44 |
| 2025-05-16 | $0.00 | $458.59 | $3.24 |
| 2025-05-17 | $0.00 | $449.80 | $3.31 |
| 2025-05-18 | $0.00 | $348.22 | $3.25 |
| 2025-05-19 | $0.00 | $446.21 | $3.28 |
| 2025-05-20 | $0.00 | $340.12 | $3.20 |
| 2025-05-21 | $0.00 | $1,178.53 | $3.25 |
| 2025-05-22 | $0.00 | $941.89 | $3.27 |
| 2025-05-23 | $0.00 | $922.51 | $3.35 |
| 2025-05-24 | $0.00 | $3,024.45 | $3.13 |
| 2025-05-25 | $0.00 | $1,118.60 | $3.18 |
| 2025-05-26 | $0.00 | $260.64 | $3.18 |
| 2025-05-27 | $0.00 | $793.66 | $3.14 |
| 2025-05-28 | $0.00 | $498.80 | $3.19 |
| 2025-05-29 | $0.00 | $2,397.09 | $3.52 |
| 2025-05-30 | $0.00 | $1,041.39 | $3.58 |
| 2025-05-31 | $0.00 | $350.61 | $3.29 |
| 2025-06-01 | $0.00 | $1,505.59 | $3.33 |
| 2025-06-02 | $0.00 | $1,224.38 | $3.37 |
| 2025-06-03 | $0.00 | $1,143.05 | $3.41 |
| 2025-06-04 | $0.00 | $742.14 | $3.37 |
| 2025-06-05 | $0.00 | $785.39 | $3.34 |
| 2025-06-06 | $0.00 | $726.36 | $3.22 |
| 2025-06-07 | $0.00 | $746.99 | $3.35 |
| 2025-06-08 | $0.00 | $2,397.49 | $3.30 |
| 2025-06-09 | $0.00 | $6,143.63 | $3.37 |
| 2025-06-10 | $0.00 | $2,781.78 | $3.47 |
| 2025-06-11 | $0.00 | $666.15 | $3.52 |
| 2025-06-12 | $0.00 | $562.16 | $3.41 |
| 2025-06-13 | $0.00 | $1,525.03 | $3.29 |
| 2025-06-14 | $0.00 | $553.13 | $3.17 |
| 2025-06-15 | $0.00 | $44.30 | $3.13 |
| 2025-06-16 | $0.00 | $280.99 | $3.13 |
| 2025-06-17 | $0.00 | $1,741.96 | $3.14 |
| 2025-06-18 | $0.00 | $83.91 | $3.12 |
| 2025-06-19 | $0.00 | $3,565.20 | $3.04 |
| 2025-06-20 | $0.00 | $2,196.66 | $3.13 |
| 2025-06-21 | $0.00 | $534.17 | $3.11 |
| 2025-06-22 | $0.00 | $1,811.02 | $3.01 |
| 2025-06-23 | $0.00 | $2,563.45 | $2.91 |
| 2025-06-24 | $0.00 | $444.53 | $3.08 |
| 2025-06-25 | $0.00 | $120.83 | $3.06 |
| 2025-06-26 | $0.00 | $292.02 | $2.89 |
| 2025-06-27 | $0.00 | $2,251.07 | $2.97 |
| 2025-06-28 | $0.00 | $1,020.22 | $3.01 |
| 2025-06-29 | $0.00 | $1,063.40 | $3.02 |
| 2025-06-30 | $0.00 | $1,529.82 | $3.07 |
| 2025-07-01 | $0.00 | $1,780.33 | $3.10 |
| 2025-07-02 | $0.00 | $1,895.27 | $2.87 |
| 2025-07-03 | $0.00 | $2,246.25 | $3.03 |
| 2025-07-04 | $0.00 | $601.78 | $3.03 |
| 2025-07-05 | $0.00 | $1,371.45 | $2.80 |
| 2025-07-06 | $0.00 | $681.55 | $2.91 |
Compare live prices of Hipo Staked TON on top exchanges.
hTON is the liquidity token of the Hipo platform, derived from staked TON tokens. Through Hipo, users stake their TON tokens and receive hTON tokens in return. These hTON tokens represent users’ staked TON and provide liquidity within the decentralized finance (DeFi) ecosystem.Users can utilize hTON to seamlessly transfer, trade, or participate in various DeFi protocols while continuing to earn staking rewards.hTON tokens offer versatile applications within the DeFi ecosystem, providing users with numerous opportunities to leverage their assets effectively. Here are some ways users can utilize their hTON tokens:Liquidity Provision: Users can contribute liquidity to various DeFi protocols, allowing them to earn rewards and facilitate the smooth operation of decentralized financial markets.Trading: hTON tokens can be traded on Decentralized Exchanges (DEXs), enabling users to exchange them for other cryptocurrencies or assets.Lending: Users can utilize their hTON tokens in lending protocols, where they can provide liquidity for borrowing activities. This involves locking up hTON tokens in specified smart contracts, allowing other users to borrow them in exchange for interest.By participating in lending activities, users can earn rewards in the form of interest payments, contributing to the liquidity and efficiency of the DeFi ecosystem.
Windtree Therapeutics, a Nasdaq-listed company, has announced plans to buy $60 million BNB as part of its push for a cryptocurrency treasury strategy. The company announced on July 16 that it had entered into a securities purchase agreement for $60…...
Read More
Bittensor price is right up at a key trend line resistance amid a 34% uptick in the past week, with buyers riding the latest bullish sentiment across the artificial intelligence market. The Bittensor (TAO) token traded at $438 on July…...
Read More
Dogecoin and Litecoin are back in the spotlight for 2025, and so is interest in cloud mining as users seek reliable ways to earn from the bull run. #sponsored...
Read More
Bonk BONK$0.00003757 32.5%
Toshi TOSHI$0.00072258 31.09%
FLOKI FLOKI$0.00011941 24.95%
Ethereum Name Service ENS$27.31 20.27%
Brett BRETT$0.0628 20.21%
Bitcoin BTC$119,081.00 2.3%
Ethereum ETH$3,364.51 10.6%
XRP XRP$3.04 6.13%
Tether USDT$1.00 0.06%
BNB BNB$707.11 3.29%
Tokenize Xchange TKX $8.51 -8.54%
Venom VENOM $0.223 -4.05%
Useless Coin USELESS $0.328 -2.76%
Monero XMR $329.67 -2.01%
MemeCore M $0.395 -1.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
