HotCocoa current market price is $0.005364 with a 24 hour trading volume of $48. The total available supply of HotCocoa is 1.60B HOTCOCOA with a maximum supply of 1.60B HOTCOCOA. It has secured Rank 3182 in the cryptocurrency market with a marketcap of $2,284.00K. The HOTCOCOA price is 0.33% down in the last one hour.
The high price of the HotCocoa is $0.005410 and low price is $0.005023 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3182
$0.005364
$2,284.00K 6.89%
$8,582.83K
$48
425.78M HOTCOCOA
1.60B HOTCOCOA
1.60B HOTCOCOA
$0.005410
$0.005023
$0.007147 24.84%
23 May 2025
$0.004473 20.09%
22 Jun 2025
Want to convert more cryptocurrencies?
0.33%
6.8%
7.28%
9.3%
8.96%
2.25%
0%
0%
Historical data of HotCocoa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $0.00 | $7,014.37 | $0.01 |
| 2025-05-14 | $0.00 | $7,014.37 | $0.01 |
| 2025-05-15 | $2,583,372.68 | $5,068.25 | $0.01 |
| 2025-05-16 | $2,816,237.60 | $50,664.55 | $0.01 |
| 2025-05-17 | $2,856,277.49 | $14,620.40 | $0.01 |
| 2025-05-18 | $2,735,334.01 | $640.18 | $0.01 |
| 2025-05-19 | $2,790,406.29 | $1,474.77 | $0.01 |
| 2025-05-20 | $2,751,191.81 | $1,876.54 | $0.01 |
| 2025-05-21 | $2,759,254.28 | $3,809.02 | $0.01 |
| 2025-05-22 | $2,831,625.10 | $2,435.10 | $0.01 |
| 2025-05-23 | $2,972,560.19 | $999.28 | $0.01 |
| 2025-05-24 | $2,758,144.10 | $7,553.86 | $0.01 |
| 2025-05-25 | $2,701,819.67 | $36,237.89 | $0.01 |
| 2025-05-26 | $2,715,049.42 | $2,143.77 | $0.01 |
| 2025-05-27 | $2,624,903.89 | $3,655.27 | $0.01 |
| 2025-05-28 | $2,699,812.61 | $9,584.94 | $0.01 |
| 2025-05-29 | $2,657,907.43 | $23,794.88 | $0.01 |
| 2025-05-30 | $2,581,745.54 | $2,242.48 | $0.01 |
| 2025-05-31 | $2,345,121.88 | $1,327.12 | $0.01 |
| 2025-06-01 | $2,372,389.80 | $1,633.34 | $0.01 |
| 2025-06-02 | $2,383,588.73 | $617.39 | $0.01 |
| 2025-06-03 | $2,439,098.10 | $211.61 | $0.01 |
| 2025-06-04 | $2,480,539.46 | $79,226.58 | $0.01 |
| 2025-06-05 | $2,418,659.11 | $111,616.56 | $0.01 |
| 2025-06-06 | $2,291,701.42 | $225,460.67 | $0.01 |
| 2025-06-07 | $2,321,927.68 | $84,735.48 | $0.01 |
| 2025-06-08 | $2,419,185.96 | $162,254.37 | $0.01 |
| 2025-06-09 | $2,405,148.11 | $191,173.46 | $0.01 |
| 2025-06-10 | $2,541,675.50 | $175,652.06 | $0.01 |
| 2025-06-11 | $2,607,059.77 | $104,267.97 | $0.01 |
| 2025-06-12 | $2,485,835.74 | $174,410.34 | $0.01 |
| 2025-06-13 | $2,358,332.91 | $107,365.61 | $0.01 |
| 2025-06-14 | $2,292,928.69 | $27,004.07 | $0.01 |
| 2025-06-15 | $2,291,571.46 | $10,096.58 | $0.01 |
| 2025-06-16 | $2,277,324.48 | $16,586.90 | $0.01 |
| 2025-06-17 | $2,288,730.11 | $8,510.08 | $0.01 |
| 2025-06-18 | $2,276,085.79 | $65,044.14 | $0.01 |
| 2025-06-19 | $2,285,446.60 | $8,809.87 | $0.01 |
| 2025-06-20 | $2,262,791.20 | $10,011.41 | $0.01 |
| 2025-06-21 | $2,198,594.22 | $7,711.46 | $0.01 |
| 2025-06-22 | $2,086,757.76 | $3,935.26 | $0.00 |
| 2025-06-23 | $1,995,213.02 | $12,819.28 | $0.00 |
| 2025-06-24 | $2,184,165.67 | $1,172.84 | $0.01 |
| 2025-06-25 | $2,164,946.84 | $899.09 | $0.01 |
| 2025-06-26 | $2,135,426.55 | $991.51 | $0.01 |
| 2025-06-27 | $2,090,240.19 | $884.78 | $0.00 |
| 2025-06-28 | $2,116,752.62 | $3,788.16 | $0.00 |
| 2025-06-29 | $2,149,426.18 | $1,487.53 | $0.01 |
| 2025-06-30 | $2,218,060.92 | $1,426.24 | $0.01 |
| 2025-07-01 | $2,150,822.95 | $16,773.42 | $0.01 |
| 2025-07-02 | $2,068,786.77 | $39,513.39 | $0.00 |
| 2025-07-03 | $2,227,108.42 | $118,402.72 | $0.01 |
| 2025-07-04 | $2,223,113.67 | $372.16 | $0.01 |
| 2025-07-05 | $2,106,529.93 | $2,410.24 | $0.00 |
| 2025-07-06 | $2,103,396.75 | $657.24 | $0.00 |
| 2025-07-07 | $2,126,054.34 | $181.85 | $0.01 |
| 2025-07-08 | $2,138,804.77 | $306.99 | $0.01 |
| 2025-07-09 | $2,167,290.01 | $1,571.76 | $0.01 |
| 2025-07-10 | $2,285,796.28 | $76.67 | $0.01 |
| 2025-07-11 | $2,413,125.41 | $210.05 | $0.01 |
| 2025-07-12 | $2,439,894.92 | $1,426.28 | $0.01 |
| 2025-07-13 | $2,413,024.17 | $5,538.92 | $0.01 |
| 2025-07-14 | $2,499,213.94 | $301.43 | $0.01 |
| 2025-07-15 | $2,487,662.07 | $20.97 | $0.01 |
| 2025-07-16 | $2,574,015.55 | $681.93 | $0.01 |
| 2025-07-17 | $2,590,874.92 | $3,003.17 | $0.01 |
| 2025-07-18 | $2,642,360.99 | $253.07 | $0.01 |
| 2025-07-19 | $2,652,305.71 | $1,936.43 | $0.01 |
| 2025-07-20 | $2,785,365.64 | $125.62 | $0.01 |
| 2025-07-21 | $2,873,279.26 | $1,486.89 | $0.01 |
| 2025-07-22 | $2,858,463.47 | $6,204.73 | $0.01 |
| 2025-07-23 | $2,799,026.82 | $18.02 | $0.01 |
| 2025-07-24 | $2,570,040.33 | $2,782.50 | $0.01 |
| 2025-07-25 | $2,540,767.72 | $60.45 | $0.01 |
| 2025-07-26 | $2,574,090.26 | $488.51 | $0.01 |
| 2025-07-27 | $2,580,260.26 | $49.89 | $0.01 |
| 2025-07-28 | $2,641,082.74 | $151.89 | $0.01 |
| 2025-07-29 | $2,479,540.15 | $38,672.59 | $0.01 |
| 2025-07-30 | $2,482,740.09 | $29.61 | $0.01 |
| 2025-07-31 | $2,441,316.05 | $2,263.93 | $0.01 |
| 2025-08-01 | $2,314,535.34 | $293.85 | $0.01 |
| 2025-08-02 | $2,247,090.24 | $484.66 | $0.01 |
| 2025-08-03 | $2,213,642.46 | $12.90 | $0.01 |
| 2025-08-04 | $2,239,905.62 | $17.56 | $0.01 |
| 2025-08-05 | $2,303,827.82 | $308.99 | $0.01 |
| 2025-08-06 | $2,228,083.92 | $926.08 | $0.01 |
| 2025-08-07 | $2,241,495.73 | $52.87 | $0.01 |
| 2025-08-08 | $2,319,910.74 | $76.71 | $0.01 |
| 2025-08-09 | $2,322,593.87 | $27.23 | $0.01 |
| 2025-08-10 | $2,417,472.54 | $157.63 | $0.01 |
| 2025-08-11 | $2,442,362.26 | $114.63 | $0.01 |
| 2025-08-12 | $2,312,465.66 | $63.40 | $0.01 |
| 2025-08-13 | $2,445,458.54 | $26.50 | $0.01 |
| 2025-08-14 | $2,610,411.63 | $1,719.41 | $0.01 |
| 2025-08-15 | $2,426,126.09 | $327.35 | $0.01 |
| 2025-08-16 | $2,385,782.97 | $13.78 | $0.01 |
| 2025-08-17 | $2,452,929.33 | $13.48 | $0.01 |
| 2025-08-18 | $2,484,937.30 | $64.44 | $0.01 |
| 2025-08-19 | $2,369,590.44 | $803.65 | $0.01 |
| 2025-08-20 | $2,267,596.00 | $932.13 | $0.01 |
| 2025-08-21 | $2,357,319.31 | $165.39 | $0.01 |
| 2025-08-22 | $2,302,256.13 | $889.46 | $0.01 |
| 2025-08-23 | $2,576,978.50 | $3,099.23 | $0.01 |
| 2025-08-24 | $2,530,777.99 | $364.04 | $0.01 |
| 2025-08-25 | $2,461,989.11 | $334.96 | $0.01 |
| 2025-08-26 | $2,385,743.49 | $73.41 | $0.01 |
| 2025-08-27 | $2,334,862.35 | $7.56 | $0.01 |
| 2025-08-28 | $2,405,775.64 | $65.60 | $0.01 |
| 2025-08-29 | $2,467,503.13 | $67.27 | $0.01 |
| 2025-08-30 | $2,470,009.09 | $1,186.33 | $0.01 |
| 2025-08-31 | $2,457,185.96 | $179.88 | $0.01 |
| 2025-09-01 | $2,706,935.00 | $178.45 | $0.01 |
| 2025-09-02 | $2,472,120.52 | $130.36 | $0.01 |
| 2025-09-03 | $2,486,525.34 | $437.78 | $0.01 |
| 2025-09-04 | $2,562,074.91 | $28.68 | $0.01 |
| 2025-09-05 | $2,458,017.79 | $7.37 | $0.01 |
| 2025-09-06 | $2,476,255.01 | $23.76 | $0.01 |
| 2025-09-07 | $2,443,014.11 | $3.41 | $0.01 |
| 2025-09-08 | $2,467,670.46 | $91.71 | $0.01 |
| 2025-09-09 | $2,467,670.46 | $91.71 | $0.01 |
| 2025-09-10 | $2,483,354.46 | $114.76 | $0.01 |
| 2025-09-11 | $2,482,690.17 | $114.48 | $0.01 |
| 2025-09-12 | $2,559,250.97 | $13.50 | $0.01 |
| 2025-09-13 | $2,613,960.51 | $89.50 | $0.01 |
| 2025-09-14 | $2,611,324.58 | $11.92 | $0.01 |
| 2025-09-14 | $2,590,157.22 | $53.97 | $0.01 |
Compare live prices of HotCocoa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PunchSwap V3 | 0X6A64E027E3F6A94ACBDCF39CF0CBB4BEAD5F5ECB/0XD3BF53DAC106A0290B0483ECBC89D40FCC961F3E | $0.005364 | $48 |
HOTCOCOA is a Beancoin and represents an association with the CryptoKitties Meowcoin ecosystem, defining the new Meow Economy. It’s a playful, community-forward system built atop a universe of digital cats and driven by a layered token structure. Each token represents Kitty Bits that power the Fancy Kitties, their Families, and the CryptoKitties games. Play Meow!Meowcoins represent Kitty Bits and the new CryptoKitties Economy. It’s a playful, community-forward system built atop a universe of digital cats and driven by a layered token structure we call Meowcoins. Kitty Bits power each of the Fancy Kitties, their Families, and the game. No ICOs. Not intended for pumps and dumps. We thrive in volatility, but do not welcome rugs. Just coins, some Kitty beans, some community pride, and the spinning of some new yarns. There’s more to tokens and token-backed communities than minting, trading, and selling. We see this as the kickstart of a strong foundation and token-economy, from CryptoKitties and beyond.
Solana price is back in an uptrend, posting fresh gains as ETF optimism drives market momentum. Solana price has pushed past the key $220 level, hitting an intraday high of $226.7 as investor sentiment strengthens. At the time of writing,…...
Read More
Bitcoin price has registered a strong recovery as trading activity surged and investors turned to digital assets during the U.S. government shutdown. Bitcoin climbed back to $118,473 on Oct. 2, up 3.4% in the past 24 hours, as investors turned…...
Read More
The Thai SEC want to open the market up to exchange-traded funds backed by other digital assets outside of the typical Bitcoin ETF that exists in the market. According to a recent Bloomberg report, the Thai Securities and Exchange Commission…...
Read More
Zcash ZEC$146.80 73.6%
Dash DASH$31.89 33.51%
SPX6900 SPX$1.25 31.87%
DeXe DEXE$11.88 26.86%
Reserve Rights RSR$0.006700 20.43%
Bitcoin BTC$118,530.00 3.48%
Ethereum ETH$4,384.22 5.86%
XRP XRP$2.97 4.3%
Tether USDT$1.00 0.04%
BNB BNB$1,037.31 2.62%
MemeCore M $2.16 -10.69%
Saros SAROS $0.299 -5.4%
SwissBorg BORG $0.609 -3.95%
Beldex BDX $0.0804 -2.78%
Figure Heloc FIGR_HELOC $1.01 -2.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
