Indi current market price is $0.00038761 with a 24 hour trading volume of $7. The total available supply of Indi is 80.50M INDI with a maximum supply of 100.00M INDI. It has secured Rank 9048 in the cryptocurrency market with a marketcap of $31,203. The INDI price is 0% down in the last one hour.
The high price of the Indi is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9048
$0.00038761
$31,203 0%
$31,203
$7
80.50M INDI
80.50M INDI
100.00M INDI
$0.0000000000
$0.0000000000
$0.0656 99.41%
21 Feb 2025
$0.00037655 2.94%
10 Dec 2025
Want to convert more cryptocurrencies?
0%
0%
1.29%
41.11%
44.12%
79.04%
94.4%
0%
Historical data of Indi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $3,408,470.27 | $40,904.43 | $0.04 |
| 2024-12-28 | $3,408,470.27 | $40,904.43 | $0.04 |
| 2024-12-29 | $3,056,018.09 | $37,932.45 | $0.04 |
| 2024-12-30 | $2,808,473.19 | $30,419.40 | $0.03 |
| 2024-12-31 | $2,645,773.69 | $19,366.27 | $0.03 |
| 2025-01-01 | $2,521,902.36 | $15,730.07 | $0.03 |
| 2025-01-02 | $3,102,818.38 | $20,759.01 | $0.04 |
| 2025-01-03 | $2,914,664.64 | $15,281.19 | $0.04 |
| 2025-01-04 | $3,387,241.55 | $55,401.82 | $0.04 |
| 2025-01-05 | $3,241,763.88 | $33,304.56 | $0.04 |
| 2025-01-06 | $2,937,265.16 | $55,517.32 | $0.04 |
| 2025-01-07 | $2,750,179.15 | $15,892.19 | $0.03 |
| 2025-01-08 | $2,292,730.70 | $32,531.39 | $0.03 |
| 2025-01-09 | $2,297,998.40 | $17,242.79 | $0.03 |
| 2025-01-10 | $2,174,697.60 | $34,034.65 | $0.03 |
| 2025-01-11 | $2,343,248.84 | $43,926.65 | $0.03 |
| 2025-01-12 | $2,331,477.38 | $31,992.07 | $0.03 |
| 2025-01-13 | $2,298,132.79 | $29,572.22 | $0.03 |
| 2025-01-14 | $2,084,309.20 | $27,868.26 | $0.03 |
| 2025-01-15 | $2,172,456.03 | $23,405.15 | $0.03 |
| 2025-01-16 | $2,540,763.35 | $20,520.20 | $0.03 |
| 2025-01-17 | $2,356,706.01 | $11,480.79 | $0.03 |
| 2025-01-18 | $2,361,084.57 | $4,206.82 | $0.03 |
| 2025-01-19 | $2,002,545.01 | $13,195.89 | $0.02 |
| 2025-01-20 | $1,651,650.83 | $11,388.92 | $0.02 |
| 2025-01-21 | $1,435,201.05 | $17,606.68 | $0.02 |
| 2025-01-22 | $1,724,285.32 | $8,659.89 | $0.02 |
| 2025-01-23 | $1,720,894.04 | $5,252.55 | $0.02 |
| 2025-01-24 | $1,624,263.21 | $5,124.57 | $0.02 |
| 2025-01-25 | $1,445,313.03 | $5,177.94 | $0.02 |
| 2025-01-26 | $1,429,393.02 | $2,795.10 | $0.02 |
| 2025-01-27 | $1,339,290.20 | $23,901.95 | $0.02 |
| 2025-01-28 | $1,246,770.37 | $18,800.66 | $0.02 |
| 2025-01-29 | $1,113,607.49 | $3,902.00 | $0.01 |
| 2025-01-30 | $1,214,727.96 | $3,136.24 | $0.01 |
| 2025-01-31 | $1,314,268.52 | $7,887.87 | $0.02 |
| 2025-02-01 | $1,294,582.95 | $16,721.12 | $0.02 |
| 2025-02-02 | $1,134,509.53 | $1,377.49 | $0.01 |
| 2025-02-03 | $1,023,653.78 | $1,433.35 | $0.01 |
| 2025-02-04 | $1,043,718.53 | $7,834.69 | $0.01 |
| 2025-02-05 | $960,145.15 | $2,515.36 | $0.01 |
| 2025-02-06 | $955,326.75 | $2,133.16 | $0.01 |
| 2025-02-07 | $929,047.37 | $14,573.34 | $0.01 |
| 2025-02-08 | $919,492.80 | $17,082.68 | $0.01 |
| 2025-02-09 | $1,056,750.20 | $24,039.93 | $0.01 |
| 2025-02-10 | $972,297.96 | $8,699.32 | $0.01 |
| 2025-02-11 | $1,115,261.12 | $7,553.75 | $0.01 |
| 2025-02-12 | $1,153,207.91 | $11,779.16 | $0.01 |
| 2025-02-13 | $1,402,273.86 | $57,491.92 | $0.02 |
| 2025-02-14 | $1,327,837.87 | $12,878.00 | $0.02 |
| 2025-02-15 | $2,096,723.47 | $366,365.48 | $0.03 |
| 2025-02-16 | $1,626,210.49 | $46,897.75 | $0.02 |
| 2025-02-17 | $1,824,958.92 | $181,259.68 | $0.02 |
| 2025-02-18 | $2,488,545.14 | $154,924.66 | $0.03 |
| 2025-02-19 | $2,964,053.65 | $162,662.56 | $0.04 |
| 2025-02-20 | $4,032,452.49 | $465,360.73 | $0.05 |
| 2025-02-21 | $4,855,126.65 | $482,707.62 | $0.06 |
| 2025-02-22 | $3,747,745.56 | $405,320.31 | $0.05 |
| 2025-02-23 | $3,767,806.57 | $234,396.49 | $0.05 |
| 2025-02-24 | $3,686,813.60 | $120,584.63 | $0.05 |
| 2025-02-25 | $3,345,418.87 | $247,620.40 | $0.04 |
| 2025-02-26 | $4,259,146.64 | $255,811.22 | $0.05 |
| 2025-02-27 | $3,270,593.82 | $168,535.56 | $0.04 |
| 2025-02-28 | $2,640,121.34 | $56,208.45 | $0.03 |
| 2025-03-01 | $2,301,913.32 | $42,288.30 | $0.03 |
| 2025-03-02 | $2,451,338.47 | $41,030.39 | $0.03 |
| 2025-03-03 | $2,680,469.95 | $47,228.31 | $0.03 |
| 2025-03-04 | $1,770,161.59 | $37,759.18 | $0.02 |
| 2025-03-05 | $1,574,820.10 | $46,577.35 | $0.02 |
| 2025-03-06 | $1,969,198.55 | $37,041.99 | $0.02 |
| 2025-03-07 | $1,452,593.11 | $35,183.69 | $0.02 |
| 2025-03-08 | $1,487,091.08 | $38,523.65 | $0.02 |
| 2025-03-09 | $1,398,627.40 | $6,933.20 | $0.02 |
| 2025-03-10 | $1,118,483.04 | $15,058.75 | $0.01 |
| 2025-03-11 | $1,057,912.17 | $2,144.13 | $0.01 |
| 2025-03-12 | $1,091,660.74 | $26,952.69 | $0.01 |
| 2025-03-13 | $1,206,693.67 | $8,520.11 | $0.01 |
| 2025-03-14 | $1,228,633.06 | $18,371.25 | $0.02 |
| 2025-03-15 | $1,409,920.15 | $7,209.19 | $0.02 |
| 2025-03-16 | $1,459,101.88 | $3,634.47 | $0.02 |
| 2025-03-17 | $1,310,791.95 | $1,742.58 | $0.02 |
| 2025-03-18 | $1,346,225.50 | $2,894.28 | $0.02 |
| 2025-03-19 | $1,317,103.59 | $2,227.89 | $0.02 |
| 2025-03-20 | $1,554,243.30 | $7,351.21 | $0.02 |
| 2025-03-21 | $1,399,369.08 | $4,067.86 | $0.02 |
| 2025-03-22 | $1,370,253.09 | $3,717.11 | $0.02 |
| 2025-03-23 | $1,205,062.11 | $9,892.01 | $0.01 |
| 2025-03-24 | $1,272,840.01 | $5,255.07 | $0.02 |
| 2025-03-25 | $1,466,768.53 | $22,490.38 | $0.02 |
| 2025-03-26 | $1,463,583.17 | $5,957.23 | $0.02 |
| 2025-03-27 | $1,349,886.30 | $22,886.48 | $0.02 |
| 2025-03-28 | $1,335,895.02 | $21,011.13 | $0.02 |
| 2025-03-29 | $1,236,749.98 | $12,624.84 | $0.02 |
| 2025-03-30 | $1,183,654.75 | $32,267.05 | $0.01 |
| 2025-03-31 | $1,214,003.58 | $3,497.66 | $0.02 |
| 2025-04-01 | $1,278,142.27 | $22,929.27 | $0.02 |
| 2025-04-02 | $1,443,667.16 | $12,606.02 | $0.02 |
| 2025-04-03 | $1,432,700.86 | $17,623.11 | $0.02 |
| 2025-04-04 | $1,409,816.86 | $10,831.35 | $0.02 |
| 2025-04-05 | $1,551,299.38 | $10,824.20 | $0.02 |
| 2025-04-06 | $1,521,919.99 | $2,554.86 | $0.02 |
| 2025-04-07 | $1,251,049.15 | $16,610.66 | $0.02 |
| 2025-04-08 | $1,253,279.74 | $28,888.42 | $0.02 |
| 2025-04-09 | $1,142,279.04 | $2,026.99 | $0.01 |
| 2025-04-10 | $1,489,599.69 | $10,808.02 | $0.02 |
| 2025-04-11 | $1,427,774.75 | $2,663.97 | $0.02 |
| 2025-04-12 | $1,460,296.07 | $709.97 | $0.02 |
| 2025-04-13 | $1,605,375.14 | $2,537.31 | $0.02 |
| 2025-04-14 | $1,419,372.15 | $4,466.32 | $0.02 |
| 2025-04-15 | $1,351,741.80 | $4,508.15 | $0.02 |
| 2025-04-16 | $1,217,398.63 | $5,301.90 | $0.02 |
| 2025-04-17 | $1,199,048.62 | $353.31 | $0.01 |
| 2025-04-18 | $1,201,425.52 | $707.69 | $0.01 |
| 2025-04-19 | $1,182,616.30 | $74.91 | $0.01 |
| 2025-04-20 | $1,215,008.25 | $3,106.33 | $0.02 |
| 2025-04-21 | $1,183,294.49 | $22.90 | $0.01 |
| 2025-04-22 | $1,170,370.58 | $1,683.96 | $0.01 |
| 2025-04-23 | $1,368,995.89 | $10,183.49 | $0.02 |
| 2025-04-24 | $1,317,416.49 | $7,979.16 | $0.02 |
| 2025-04-25 | $1,161,515.34 | $11,019.30 | $0.01 |
| 2025-04-26 | $1,204,609.36 | $1,744.09 | $0.02 |
| 2025-04-27 | $1,245,286.92 | $2,592.09 | $0.02 |
| 2025-04-28 | $1,170,090.04 | $1,029.22 | $0.01 |
| 2025-04-29 | $1,171,009.84 | $286.61 | $0.01 |
| 2025-04-30 | $1,128,469.30 | $4,159.58 | $0.01 |
| 2025-05-01 | $1,070,322.44 | $1,034.34 | $0.01 |
| 2025-05-02 | $1,180,655.92 | $4,832.25 | $0.01 |
| 2025-05-03 | $1,065,675.18 | $11,426.12 | $0.01 |
| 2025-05-04 | $1,047,810.59 | $2,547.65 | $0.01 |
| 2025-05-05 | $955,188.84 | $2,401.90 | $0.01 |
| 2025-05-06 | $951,315.32 | $510.66 | $0.01 |
| 2025-05-07 | $949,311.05 | $398.34 | $0.01 |
| 2025-05-08 | $930,030.06 | $1,921.35 | $0.01 |
| 2025-05-09 | $1,007,627.22 | $3,860.17 | $0.01 |
| 2025-05-10 | $1,048,822.80 | $3,189.64 | $0.01 |
| 2025-05-11 | $1,098,598.25 | $2,681.40 | $0.01 |
| 2025-05-12 | $1,016,612.25 | $5,459.16 | $0.01 |
| 2025-05-13 | $1,038,631.37 | $2,202.93 | $0.01 |
| 2025-05-14 | $1,045,295.93 | $2,223.42 | $0.01 |
| 2025-05-15 | $981,028.22 | $947.77 | $0.01 |
| 2025-05-16 | $891,209.73 | $4,874.68 | $0.01 |
| 2025-05-17 | $957,599.35 | $5,522.22 | $0.01 |
| 2025-05-18 | $882,508.08 | $2,235.65 | $0.01 |
| 2025-05-19 | $900,346.79 | $8.96 | $0.01 |
| 2025-05-20 | $870,760.24 | $1,011.86 | $0.01 |
| 2025-05-21 | $882,786.89 | $1,671.72 | $0.01 |
| 2025-05-22 | $980,723.87 | $6,892.79 | $0.01 |
| 2025-05-23 | $831,583.12 | $23,066.29 | $0.01 |
| 2025-05-24 | $746,421.70 | $461.01 | $0.01 |
| 2025-05-25 | $748,240.68 | $1.53 | $0.01 |
| 2025-05-26 | $632,883.70 | $5,644.04 | $0.01 |
| 2025-05-27 | $552,077.40 | $4,647.31 | $0.01 |
| 2025-05-28 | $564,520.51 | $2,797.29 | $0.01 |
| 2025-05-29 | $481,478.58 | $3,556.64 | $0.01 |
| 2025-05-30 | $415,994.07 | $4,194.81 | $0.01 |
| 2025-05-31 | $435,808.72 | $4,288.12 | $0.01 |
| 2025-06-01 | $413,784.52 | $3,415.86 | $0.01 |
| 2025-06-02 | $441,882.49 | $878.88 | $0.01 |
| 2025-06-03 | $458,287.74 | $682.17 | $0.01 |
| 2025-06-04 | $532,657.76 | $4,359.67 | $0.01 |
| 2025-06-05 | $507,534.15 | $158.01 | $0.01 |
| 2025-06-06 | $451,409.88 | $1,033.56 | $0.01 |
| 2025-06-07 | $470,236.92 | $455.95 | $0.01 |
| 2025-06-08 | $479,856.30 | $33.67 | $0.01 |
| 2025-06-09 | $479,238.76 | $1.14 | $0.01 |
| 2025-06-10 | $511,236.69 | $8.67 | $0.01 |
| 2025-06-11 | $485,751.81 | $32.90 | $0.01 |
| 2025-06-12 | $446,300.89 | $38.84 | $0.01 |
| 2025-06-13 | $508,753.82 | $3,026.61 | $0.01 |
| 2025-06-14 | $458,635.84 | $845.73 | $0.01 |
| 2025-06-15 | $455,507.73 | $47.52 | $0.01 |
| 2025-06-16 | $444,351.80 | $33.91 | $0.01 |
| 2025-06-17 | $517,137.54 | $2,474.04 | $0.01 |
| 2025-06-18 | $648,806.38 | $9,192.90 | $0.01 |
| 2025-06-19 | $687,353.00 | $3,827.86 | $0.01 |
| 2025-06-20 | $670,238.28 | $776.73 | $0.01 |
| 2025-06-21 | $553,691.57 | $2,490.24 | $0.01 |
| 2025-06-22 | $527,980.19 | $156.58 | $0.01 |
| 2025-06-23 | $528,975.06 | $523.03 | $0.01 |
| 2025-06-24 | $666,640.39 | $2,104.73 | $0.01 |
| 2025-06-25 | $734,358.01 | $1,061.23 | $0.01 |
| 2025-06-26 | $683,678.73 | $2,630.19 | $0.01 |
| 2025-06-27 | $654,915.68 | $1,748.26 | $0.01 |
| 2025-06-28 | $659,098.21 | $505.84 | $0.01 |
| 2025-06-29 | $657,339.52 | $458.02 | $0.01 |
| 2025-06-30 | $706,123.64 | $74.64 | $0.01 |
| 2025-07-01 | $705,330.70 | $2,942.40 | $0.01 |
| 2025-07-02 | $627,307.36 | $2,659.41 | $0.01 |
| 2025-07-03 | $665,299.28 | $638.10 | $0.01 |
| 2025-07-04 | $675,491.71 | $763.65 | $0.01 |
| 2025-07-05 | $633,581.81 | $1,627.59 | $0.01 |
| 2025-07-06 | $621,577.82 | $463.69 | $0.01 |
| 2025-07-07 | $640,116.88 | $57.24 | $0.01 |
Compare live prices of Indi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Metropolis Simple (Sonic) | 0X4EEC869D847A6D13B0F6D1733C5DEC0D1E741B4F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.00036569 | $7 |
Indi is the meme token inspired by Indi, the cat of Sonic’s CEO, Michael Kong. Combining meme culture with a strong community, Indi is here to make its mark in the crypto world.With zero tax, significant burns, and a focus on fairness, we’ve already burned 19.5% of the supply right after launch. Indi is set to become the top meme on the Sonic blockchain. With several interactions from the CEO Michael Kong.Join us as we embrace this exciting new chapter where cuteness meets crypto, following our successful launch on Sonic.
The week of December 7-13, 2025, recorded $191.3 million in crypto VC funding across 17 projects. As per the data, Real Finance and Li.Fi both raised $29 million each during this period. Infrastructure and interoperability solutions dominated the investment sector…...
Read More
Until banks and financial service providers fully embrace blockchain-based settlement, the global economy will continue to pay for their laziness...
Read More
The LUNC price has dived by over 45% from its highest point this week, a move that has erased millions of dollars in market value. Terra Luna Classic (LUNC) token dropped to a low of $0.00004587, its lowest level since…...
Read More
FOLKS FOLKS$23.54 63.05%
Audiera BEAT$2.75 62.52%
AB AB$0.005262 12.46%
Merlin Chain MERL$0.451 9.77%
MemeCore M$1.67 9.75%
Bitcoin BTC$90,156.00 -2.22%
Ethereum ETH$3,113.54 -2.88%
Tether USDT$1.00 0%
XRP XRP$2.04 0.34%
BNB BNB$890.36 0.27%
pippin PIPPIN $0.308 -11.48%
Morpho MORPHO $1.13 -9.97%
Monad MON $0.0234 -9.79%
Zcash ZEC $423.80 -6.93%
MimbleWimbleCoin MWC $26.58 -6.88%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
