Just a pulse guy current market price is $0.00016327 with a 24 hour trading volume of $9,479. The total available supply of Just a pulse guy is 0.94B PULSEGUY with a maximum supply of 0.94B PULSEGUY. It has secured Rank 6340 in the cryptocurrency market with a marketcap of $153.34K. The PULSEGUY price is 0.21% up in the last one hour.
The high price of the Just a pulse guy is $0.00016690 and low price is $0.00012440 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6340
$0.00016327
$153.34K 26.13%
$153.34K
$9,479
0.94B PULSEGUY
0.94B PULSEGUY
0.94B PULSEGUY
$0.00016690
$0.00012440
$0.00074210 78.05%
31 Oct 2025
$0.0000663500 145.52%
21 Sep 2025
Want to convert more cryptocurrencies?
0.21%
26.47%
12.69%
1.26%
3.51%
42.12%
0%
0%
Historical data of Just a pulse guy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $518,860.13 | $0.00 |
| 2025-08-13 | $0.00 | $527,387.62 | $0.00 |
| 2025-08-14 | $294,114.56 | $156,530.05 | $0.00 |
| 2025-08-15 | $293,230.44 | $118,031.98 | $0.00 |
| 2025-08-16 | $312,427.09 | $125,955.51 | $0.00 |
| 2025-08-17 | $384,117.83 | $102,778.36 | $0.00 |
| 2025-08-18 | $193,811.81 | $152,444.82 | $0.00 |
| 2025-08-19 | $243,822.38 | $84,121.81 | $0.00 |
| 2025-08-20 | $297,735.01 | $47,215.76 | $0.00 |
| 2025-08-21 | $305,096.60 | $51,531.96 | $0.00 |
| 2025-08-22 | $230,347.44 | $29,879.27 | $0.00 |
| 2025-08-23 | $201,089.55 | $49,767.97 | $0.00 |
| 2025-08-24 | $284,736.47 | $73,056.42 | $0.00 |
| 2025-08-25 | $213,970.17 | $34,249.90 | $0.00 |
| 2025-08-26 | $248,470.93 | $59,093.65 | $0.00 |
| 2025-08-27 | $184,435.20 | $90,017.29 | $0.00 |
| 2025-08-28 | $163,564.22 | $37,366.13 | $0.00 |
| 2025-08-29 | $128,495.56 | $50,030.44 | $0.00 |
| 2025-08-30 | $166,727.31 | $76,297.60 | $0.00 |
| 2025-08-31 | $195,281.67 | $37,787.26 | $0.00 |
| 2025-09-01 | $191,847.02 | $22,740.61 | $0.00 |
| 2025-09-02 | $146,141.79 | $20,448.62 | $0.00 |
| 2025-09-03 | $210,390.10 | $32,094.29 | $0.00 |
| 2025-09-04 | $221,527.44 | $46,574.72 | $0.00 |
| 2025-09-05 | $197,321.94 | $18,200.46 | $0.00 |
| 2025-09-06 | $155,727.18 | $12,483.63 | $0.00 |
| 2025-09-07 | $152,948.88 | $16,057.72 | $0.00 |
| 2025-09-08 | $175,777.99 | $8,830.67 | $0.00 |
| 2025-09-09 | $153,634.64 | $23,328.31 | $0.00 |
| 2025-09-10 | $168,244.06 | $17,002.26 | $0.00 |
| 2025-09-11 | $160,150.00 | $11,537.23 | $0.00 |
| 2025-09-12 | $157,310.56 | $22,457.74 | $0.00 |
| 2025-09-13 | $161,146.64 | $9,880.98 | $0.00 |
| 2025-09-14 | $199,747.29 | $12,988.99 | $0.00 |
| 2025-09-15 | $193,832.02 | $9,474.96 | $0.00 |
| 2025-09-16 | $176,404.73 | $4,290.93 | $0.00 |
| 2025-09-17 | $164,279.16 | $7,787.62 | $0.00 |
| 2025-09-18 | $150,376.51 | $5,949.50 | $0.00 |
| 2025-09-19 | $112,784.38 | $11,921.79 | $0.00 |
| 2025-09-20 | $90,647.63 | $8,155.03 | $0.00 |
| 2025-09-21 | $74,482.62 | $5,173.82 | $0.00 |
| 2025-09-22 | $99,306.17 | $9,508.29 | $0.00 |
| 2025-09-23 | $116,844.50 | $8,173.49 | $0.00 |
| 2025-09-24 | $90,331.45 | $12,124.50 | $0.00 |
| 2025-09-25 | $86,081.00 | $3,556.04 | $0.00 |
| 2025-09-26 | $78,760.21 | $1,009.36 | $0.00 |
| 2025-09-27 | $85,785.39 | $1,450.40 | $0.00 |
| 2025-09-28 | $86,652.14 | $1,558.81 | $0.00 |
| 2025-09-29 | $103,194.94 | $5,244.93 | $0.00 |
| 2025-09-30 | $120,436.22 | $11,204.20 | $0.00 |
| 2025-10-01 | $109,751.41 | $5,150.25 | $0.00 |
| 2025-10-02 | $131,111.38 | $7,191.73 | $0.00 |
| 2025-10-03 | $125,819.78 | $22,528.62 | $0.00 |
| 2025-10-04 | $159,036.06 | $11,135.39 | $0.00 |
| 2025-10-05 | $132,347.28 | $8,622.47 | $0.00 |
| 2025-10-06 | $122,472.08 | $3,403.55 | $0.00 |
| 2025-10-07 | $110,618.03 | $10,960.90 | $0.00 |
| 2025-10-08 | $130,321.36 | $10,838.00 | $0.00 |
| 2025-10-09 | $148,574.41 | $21,228.78 | $0.00 |
| 2025-10-10 | $168,342.42 | $20,520.76 | $0.00 |
| 2025-10-11 | $286,996.19 | $92,183.93 | $0.00 |
| 2025-10-12 | $303,690.30 | $19,044.75 | $0.00 |
| 2025-10-13 | $525,818.24 | $158,536.33 | $0.00 |
| 2025-10-14 | $560,430.27 | $43,460.88 | $0.00 |
| 2025-10-15 | $339,086.16 | $64,772.30 | $0.00 |
| 2025-10-16 | $435,082.16 | $28,160.87 | $0.00 |
| 2025-10-17 | $294,748.97 | $62,236.28 | $0.00 |
| 2025-10-18 | $267,616.64 | $15,706.87 | $0.00 |
| 2025-10-19 | $304,124.27 | $8,919.17 | $0.00 |
| 2025-10-20 | $361,155.86 | $15,742.19 | $0.00 |
| 2025-10-21 | $359,485.26 | $44,362.24 | $0.00 |
| 2025-10-22 | $319,269.48 | $10,889.49 | $0.00 |
| 2025-10-23 | $261,512.37 | $9,402.31 | $0.00 |
| 2025-10-24 | $304,608.32 | $8,120.20 | $0.00 |
| 2025-10-25 | $418,553.15 | $58,715.43 | $0.00 |
| 2025-10-26 | $411,812.95 | $48,239.03 | $0.00 |
| 2025-10-27 | $538,561.47 | $47,905.76 | $0.00 |
| 2025-10-28 | $474,619.33 | $54,683.53 | $0.00 |
| 2025-10-29 | $419,142.97 | $47,042.92 | $0.00 |
| 2025-10-30 | $441,334.01 | $56,176.71 | $0.00 |
| 2025-10-31 | $481,896.92 | $56,410.41 | $0.00 |
| 2025-11-01 | $579,777.24 | $177,442.16 | $0.00 |
| 2025-11-02 | $546,611.62 | $79,166.08 | $0.00 |
| 2025-11-03 | $482,383.13 | $56,867.64 | $0.00 |
| 2025-11-04 | $486,435.33 | $151,944.99 | $0.00 |
| 2025-11-05 | $409,020.79 | $94,666.48 | $0.00 |
| 2025-11-06 | $402,587.66 | $54,252.24 | $0.00 |
| 2025-11-07 | $301,606.40 | $43,378.83 | $0.00 |
| 2025-11-08 | $297,212.27 | $31,918.22 | $0.00 |
| 2025-11-09 | $269,233.96 | $42,135.89 | $0.00 |
| 2025-11-10 | $274,843.48 | $16,095.60 | $0.00 |
| 2025-11-11 | $253,592.22 | $28,155.28 | $0.00 |
| 2025-11-12 | $199,407.97 | $20,479.99 | $0.00 |
| 2025-11-12 | $206,295.91 | $46,426.33 | $0.00 |
Compare live prices of Just a pulse guy on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PulseX V2 | 0X67922D590BA6C784F468B6B562D201113A8FBD2D/0XC10A4ED9B4042222D69FF0B374EDDD47ED90FC1F | $0.00016438 | $2,322 | ||
| PulseX V2 | 0X67922D590BA6C784F468B6B562D201113A8FBD2D/0X69E23263927AE53E5FF3A898D082A83B7D6FB438 | $0.00016422 | $373 | ||
| PulseX | 0X67922D590BA6C784F468B6B562D201113A8FBD2D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.00016283 | $6,784 |
$PULSEGUY is a memecoin on PulseChain, pulse guy was launched on PulseChain as a memecoin for every PulseChain investor and enthusiast. The purpose of $PULSEGUY is to bring all the PulseChain Investors and Enthusiasts tougher to build and create a great community, allowing people share a place and connect with one another to have fun, laugh and share each other's visions of what PulseChain can become.
MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....
Read More
Get a realistic Dogecoin price prediction for 2026. Learn where DOGE stands today and what experts expect in the year ahead....
Read More
The SEC ends another investigation... this time it's Aave. Cases involving crypto firms like Coinbase, Kraken, and Uniswap Labs have either been dismissed or dropped. ...
Read More
Fartcoin FARTCOIN$0.350 8.15%
Telcoin TEL$0.004323 5.96%
SPX6900 SPX$0.539 5.62%
Ape and Pepe APEPE$0.00000121 5.42%
Monero XMR$428.06 5.09%
Bitcoin BTC$87,521.00 1.99%
Ethereum ETH$2,949.31 0.23%
Tether USDT$1.000 -0.01%
BNB BNB$870.55 2.11%
XRP XRP$1.92 2.27%
pippin PIPPIN $0.308 -29.74%
Audiera BEAT $2.27 -19.9%
AINFT NFT $0.00000035 -12.9%
Undeads Games UDS $2.30 -12.48%
MemeCore M $1.65 -6.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
