current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $145,950.14 | $20,825.78 | $0.00 |
| 2024-12-19 | $144,014.94 | $19,896.60 | $0.00 |
| 2024-12-20 | $131,942.52 | $22,160.39 | $0.00 |
| 2024-12-21 | $121,209.60 | $29,648.92 | $0.00 |
| 2024-12-22 | $123,189.59 | $16,123.63 | $0.00 |
| 2024-12-23 | $129,413.49 | $21,355.69 | $0.00 |
| 2024-12-24 | $133,592.65 | $31,626.20 | $0.00 |
| 2024-12-25 | $134,256.94 | $14,673.35 | $0.00 |
| 2024-12-26 | $129,069.87 | $14,893.12 | $0.00 |
| 2024-12-27 | $119,665.90 | $15,135.98 | $0.00 |
| 2024-12-28 | $122,439.97 | $13,280.39 | $0.00 |
| 2024-12-29 | $119,746.13 | $11,400.40 | $0.00 |
| 2024-12-30 | $119,625.51 | $12,714.05 | $0.00 |
| 2024-12-31 | $109,672.08 | $19,316.23 | $0.00 |
| 2025-01-01 | $104,995.64 | $13,066.63 | $0.00 |
| 2025-01-02 | $116,655.28 | $34,396.07 | $0.00 |
| 2025-01-03 | $131,137.45 | $17,102.27 | $0.00 |
| 2025-01-04 | $143,861.70 | $17,551.12 | $0.00 |
| 2025-01-05 | $132,128.60 | $18,355.30 | $0.00 |
| 2025-01-06 | $126,721.82 | $15,136.89 | $0.00 |
| 2025-01-07 | $123,077.25 | $27,759.76 | $0.00 |
| 2025-01-08 | $110,090.55 | $15,690.52 | $0.00 |
| 2025-01-09 | $105,204.26 | $35,374.03 | $0.00 |
| 2025-01-10 | $110,238.53 | $16,236.03 | $0.00 |
| 2025-01-11 | $107,281.98 | $8,117.00 | $0.00 |
| 2025-01-12 | $112,196.88 | $1,381.18 | $0.00 |
| 2025-01-13 | $108,866.70 | $2,480.75 | $0.00 |
| 2025-01-14 | $97,417.26 | $6,979.86 | $0.00 |
| 2025-01-15 | $96,858.48 | $9,062.77 | $0.00 |
| 2025-01-16 | $99,792.69 | $9,862.05 | $0.00 |
| 2025-01-17 | $102,076.98 | $9,485.44 | $0.00 |
| 2025-01-18 | $113,857.02 | $3,091.57 | $0.00 |
| 2025-01-19 | $103,259.63 | $2,848.54 | $0.00 |
| 2025-01-20 | $89,794.78 | $11,861.45 | $0.00 |
| 2025-01-21 | $94,794.43 | $4,495.75 | $0.00 |
| 2025-01-22 | $90,371.59 | $10,243.34 | $0.00 |
| 2025-01-23 | $87,032.30 | $9,950.15 | $0.00 |
| 2025-01-24 | $84,124.12 | $928.47 | $0.00 |
| 2025-01-25 | $80,765.81 | $342.77 | $0.00 |
| 2025-01-26 | $86,461.07 | $1,750.58 | $0.00 |
| 2025-01-27 | $84,712.17 | $91.35 | $0.00 |
| 2025-01-28 | $76,855.17 | $6,427.68 | $0.00 |
| 2025-01-29 | $73,226.30 | $6,439.93 | $0.00 |
| 2025-01-30 | $73,910.34 | $4,318.88 | $0.00 |
| 2025-01-31 | $77,144.45 | $3,732.44 | $0.00 |
| 2025-02-01 | $76,815.10 | $41.47 | $0.00 |
| 2025-02-02 | $71,154.26 | $86.93 | $0.00 |
| 2025-02-03 | $64,534.64 | $5,822.32 | $0.00 |
| 2025-02-04 | $63,940.49 | $1,646.27 | $0.00 |
| 2025-02-05 | $59,447.59 | $381.87 | $0.00 |
| 2025-02-06 | $66,929.49 | $999.46 | $0.00 |
| 2025-02-07 | $58,024.73 | $9,940.57 | $0.00 |
| 2025-02-08 | $57,323.43 | $3,150.80 | $0.00 |
| 2025-02-09 | $57,971.37 | $4,052.86 | $0.00 |
| 2025-02-10 | $58,716.24 | $701.52 | $0.00 |
| 2025-02-11 | $59,339.12 | $311.52 | $0.00 |
| 2025-02-12 | $57,156.75 | $1,564.68 | $0.00 |
| 2025-02-13 | $58,351.94 | $120.77 | $0.00 |
| 2025-02-14 | $58,510.14 | $315.12 | $0.00 |
| 2025-02-15 | $60,171.38 | $76.99 | $0.00 |
| 2025-02-16 | $61,371.98 | $2,043.92 | $0.00 |
| 2025-02-17 | $60,438.19 | $9,857.74 | $0.00 |
| 2025-02-18 | $61,224.94 | $2,883.26 | $0.00 |
| 2025-02-19 | $53,199.06 | $753.37 | $0.00 |
| 2025-02-20 | $55,470.30 | $4,353.94 | $0.00 |
| 2025-02-21 | $54,738.51 | $5,443.21 | $0.00 |
| 2025-02-22 | $56,235.64 | $2,222.84 | $0.00 |
| 2025-02-23 | $58,340.03 | $1,496.90 | $0.00 |
| 2025-02-24 | $59,226.16 | $310.36 | $0.00 |
| 2025-02-25 | $53,681.56 | $91.93 | $0.00 |
| 2025-02-26 | $53,937.80 | $97.01 | $0.00 |
| 2025-02-27 | $52,086.24 | $1,075.05 | $0.00 |
| 2025-02-28 | $53,227.91 | $49.06 | $0.00 |
| 2025-03-01 | $49,884.33 | $554.93 | $0.00 |
| 2025-03-02 | $49,142.15 | $233.38 | $0.00 |
| 2025-03-03 | $53,539.71 | $351.23 | $0.00 |
| 2025-03-04 | $55,987.78 | $1,328.49 | $0.00 |
| 2025-03-05 | $52,238.35 | $103.54 | $0.00 |
| 2025-03-06 | $57,090.48 | $5,323.17 | $0.00 |
| 2025-03-07 | $54,359.30 | $4,226.91 | $0.00 |
| 2025-03-08 | $56,951.34 | $7,785.60 | $0.00 |
| 2025-03-09 | $53,927.36 | $132.37 | $0.00 |
| 2025-03-10 | $55,990.65 | $974.48 | $0.00 |
| 2025-03-11 | $52,492.11 | $985.90 | $0.00 |
| 2025-03-12 | $49,376.89 | $1,397.94 | $0.00 |
| 2025-03-13 | $49,628.24 | $551.51 | $0.00 |
| 2025-03-14 | $49,567.40 | $93.26 | $0.00 |
| 2025-03-15 | $48,457.14 | $155.72 | $0.00 |
| 2025-03-16 | $50,728.47 | $58.05 | $0.00 |
| 2025-03-17 | $47,805.20 | $71.54 | $0.00 |
| 2025-03-18 | $49,320.36 | $4.91 | $0.00 |
| 2025-03-19 | $48,588.38 | $4.65 | $0.00 |
| 2025-03-20 | $50,712.71 | $310.91 | $0.00 |
| 2025-03-21 | $47,841.66 | $91.18 | $0.00 |
| 2025-03-22 | $51,065.83 | $196.16 | $0.00 |
| 2025-03-23 | $50,537.50 | $590.11 | $0.00 |
| 2025-03-24 | $51,117.87 | $32.55 | $0.00 |
| 2025-03-25 | $51,437.51 | $404.74 | $0.00 |
| 2025-03-26 | $53,253.17 | $187.46 | $0.00 |
| 2025-03-27 | $51,355.06 | $31.88 | $0.00 |
| 2025-03-28 | $52,459.51 | $316.46 | $0.00 |
| 2025-03-29 | $54,663.76 | $1,088.14 | $0.00 |
| 2025-03-30 | $50,686.09 | $209.58 | $0.00 |
| 2025-03-31 | $50,394.62 | $1.59 | $0.00 |
| 2025-04-01 | $49,118.13 | $64.59 | $0.00 |
| 2025-04-02 | $50,230.12 | $365.00 | $0.00 |
| 2025-04-03 | $46,913.17 | $223.30 | $0.00 |
| 2025-04-04 | $47,979.98 | $40.54 | $0.00 |
| 2025-04-05 | $42,560.07 | $650.39 | $0.00 |
| 2025-04-06 | $37,628.52 | $463.49 | $0.00 |
| 2025-04-07 | $33,843.59 | $215.32 | $0.00 |
| 2025-04-08 | $35,966.62 | $221.90 | $0.00 |
| 2025-04-09 | $34,719.96 | $82.37 | $0.00 |
| 2025-04-10 | $39,480.49 | $51.29 | $0.00 |
| 2025-04-11 | $43,402.68 | $1,035.37 | $0.00 |
| 2025-04-12 | $46,423.55 | $34,952.85 | $0.00 |
| 2025-04-13 | $48,315.26 | $55,068.23 | $0.00 |
| 2025-04-14 | $45,546.55 | $52,197.66 | $0.00 |
| 2025-04-15 | $46,656.38 | $54,295.25 | $0.00 |
| 2025-04-16 | $40,817.82 | $13,166.27 | $0.00 |
| 2025-04-17 | $40,928.55 | $52,052.42 | $0.00 |
| 2025-04-18 | $40,642.83 | $67,757.02 | $0.00 |
| 2025-04-19 | $40,347.20 | $64,998.11 | $0.00 |
| 2025-04-20 | $41,661.14 | $63,892.89 | $0.00 |
| 2025-04-21 | $41,227.99 | $61,112.51 | $0.00 |
| 2025-04-22 | $42,970.94 | $66,467.76 | $0.00 |
| 2025-04-23 | $49,068.82 | $73,598.20 | $0.00 |
| 2025-04-24 | $49,042.33 | $12,637.11 | $0.00 |
| 2025-04-25 | $48,035.44 | $10,907.79 | $0.00 |
| 2025-04-26 | $49,069.86 | $21,812.60 | $0.00 |
| 2025-04-27 | $48,395.67 | $24,288.56 | $0.00 |
| 2025-04-28 | $50,040.00 | $23,397.31 | $0.00 |
| 2025-04-29 | $50,267.19 | $20,937.57 | $0.00 |
| 2025-04-30 | $50,405.59 | $16,333.84 | $0.00 |
| 2025-05-01 | $50,112.22 | $15,701.36 | $0.00 |
| 2025-05-02 | $47,850.90 | $17,545.65 | $0.00 |
| 2025-05-03 | $46,066.60 | $18,527.96 | $0.00 |
| 2025-05-04 | $44,588.18 | $13,013.92 | $0.00 |
| 2025-05-05 | $42,785.62 | $15,290.44 | $0.00 |
| 2025-05-06 | $42,643.40 | $15,951.96 | $0.00 |
| 2025-05-07 | $41,982.23 | $16,694.04 | $0.00 |
| 2025-05-08 | $42,886.74 | $24,292.00 | $0.00 |
| 2025-05-09 | $46,346.12 | $23,566.50 | $0.00 |
| 2025-05-10 | $47,974.51 | $17,469.73 | $0.00 |
| 2025-05-11 | $53,915.31 | $12,736.00 | $0.00 |
| 2025-05-12 | $53,091.44 | $19,027.71 | $0.00 |
| 2025-05-13 | $54,058.07 | $25,916.38 | $0.00 |
| 2025-05-14 | $54,957.12 | $24,936.07 | $0.00 |
| 2025-05-15 | $55,968.25 | $25,904.07 | $0.00 |
| 2025-05-16 | $51,852.40 | $28,607.51 | $0.00 |
| 2025-05-17 | $49,604.78 | $25,383.33 | $0.00 |
| 2025-05-18 | $46,886.19 | $24,863.58 | $0.00 |
| 2025-05-19 | $45,676.44 | $27,159.48 | $0.00 |
| 2025-05-20 | $44,169.43 | $23,934.30 | $0.00 |
| 2025-05-21 | $44,183.88 | $26,432.43 | $0.00 |
| 2025-05-22 | $45,343.14 | $24,305.66 | $0.00 |
| 2025-05-23 | $53,242.51 | $26,745.19 | $0.00 |
| 2025-05-24 | $54,038.96 | $81,248.01 | $0.00 |
| 2025-05-25 | $55,210.52 | $92,824.87 | $0.00 |
| 2025-05-26 | $50,284.36 | $89,773.08 | $0.00 |
| 2025-05-27 | $50,706.53 | $90,013.70 | $0.00 |
| 2025-05-28 | $50,406.23 | $90,573.90 | $0.00 |
| 2025-05-29 | $50,305.43 | $46,770.71 | $0.00 |
| 2025-05-30 | $48,596.40 | $83,739.67 | $0.00 |
| 2025-05-31 | $45,713.29 | $88,828.38 | $0.00 |
| 2025-06-01 | $45,682.61 | $88,228.18 | $0.00 |
| 2025-06-02 | $46,016.61 | $77,785.16 | $0.00 |
| 2025-06-03 | $47,370.65 | $93,631.94 | $0.00 |
| 2025-06-04 | $46,804.89 | $91,949.41 | $0.00 |
| 2025-06-05 | $46,910.81 | $91,892.56 | $0.00 |
| 2025-06-06 | $43,990.59 | $94,592.23 | $0.00 |
| 2025-06-07 | $44,918.68 | $88,993.56 | $0.00 |
| 2025-06-08 | $47,477.15 | $100,979.87 | $0.00 |
| 2025-06-09 | $47,701.97 | $88,549.01 | $0.00 |
| 2025-06-10 | $47,703.58 | $97,697.95 | $0.00 |
| 2025-06-11 | $48,396.91 | $37,537.26 | $0.00 |
| 2025-06-12 | $49,234.56 | $98,432.26 | $0.00 |
| 2025-06-13 | $45,423.90 | $92,502.09 | $0.00 |
| 2025-06-14 | $40,990.04 | $97,964.00 | $0.00 |
| 2025-06-15 | $41,271.15 | $103,967.49 | $0.00 |
| 2025-06-16 | $51,885.20 | $116,946.08 | $0.00 |
| 2025-06-17 | $55,232.76 | $109,144.10 | $0.00 |
| 2025-06-18 | $53,733.68 | $103,860.42 | $0.00 |
| 2025-06-19 | $53,616.68 | $104,548.05 | $0.00 |
| 2025-06-20 | $51,219.77 | $99,007.94 | $0.00 |
| 2025-06-21 | $51,307.58 | $104,870.24 | $0.00 |
| 2025-06-22 | $48,222.75 | $76,792.72 | $0.00 |
| 2025-06-23 | $45,335.95 | $59,558.37 | $0.00 |
| 2025-06-24 | $48,999.89 | $57,826.03 | $0.00 |
| 2025-06-25 | $49,099.61 | $57,547.64 | $0.00 |
| 2025-06-26 | $49,671.57 | $58,542.19 | $0.00 |
| 2025-06-27 | $49,404.46 | $59,330.32 | $0.00 |
| 2025-06-28 | $49,742.05 | $58,742.82 | $0.00 |
| 2025-06-29 | $49,981.82 | $59,086.90 | $0.00 |
| 2025-06-30 | $49,252.28 | $61,391.65 | $0.00 |
| 2025-07-01 | $45,885.95 | $59,044.75 | $0.00 |
| 2025-07-02 | $43,487.37 | $53,441.72 | $0.00 |
| 2025-07-03 | $45,286.54 | $50,770.48 | $0.00 |
| 2025-07-04 | $46,405.02 | $58,718.55 | $0.00 |
| 2025-07-05 | $45,903.54 | $50,697.52 | $0.00 |
| 2025-07-06 | $49,143.81 | $79,309.86 | $0.00 |
| 2025-07-07 | $50,732.89 | $74,824.01 | $0.00 |
| 2025-07-08 | $51,406.63 | $80,128.37 | $0.00 |
| 2025-07-09 | $50,628.77 | $76,126.67 | $0.00 |
| 2025-07-10 | $54,432.76 | $80,993.00 | $0.00 |
| 2025-07-11 | $56,074.95 | $80,837.23 | $0.00 |
| 2025-07-12 | $55,536.06 | $81,939.89 | $0.00 |
| 2025-07-13 | $54,830.17 | $79,206.95 | $0.00 |
| 2025-07-14 | $55,714.98 | $77,933.10 | $0.00 |
| 2025-07-15 | $56,758.33 | $80,346.60 | $0.00 |
| 2025-07-16 | $56,112.73 | $76,638.10 | $0.00 |
| 2025-07-17 | $58,324.03 | $79,718.10 | $0.00 |
| 2025-07-18 | $65,185.02 | $76,452.42 | $0.00 |
| 2025-07-19 | $67,538.12 | $80,987.50 | $0.00 |
| 2025-07-20 | $69,573.55 | $82,043.16 | $0.00 |
| 2025-07-21 | $61,990.27 | $81,500.53 | $0.00 |
| 2025-07-22 | $64,023.95 | $87,698.08 | $0.00 |
| 2025-07-23 | $65,161.20 | $80,786.91 | $0.00 |
| 2025-07-24 | $63,314.80 | $78,594.09 | $0.00 |
| 2025-07-25 | $63,919.42 | $81,436.30 | $0.00 |
| 2025-07-26 | $61,383.14 | $79,954.40 | $0.00 |
| 2025-07-27 | $63,220.15 | $83,888.37 | $0.00 |
| 2025-07-28 | $66,233.93 | $79,990.53 | $0.00 |
| 2025-07-29 | $64,767.65 | $78,206.18 | $0.00 |
| 2025-07-30 | $63,670.72 | $81,477.37 | $0.00 |
| 2025-07-31 | $58,174.83 | $80,620.10 | $0.00 |
| 2025-08-01 | $54,192.10 | $81,198.76 | $0.00 |
| 2025-08-02 | $49,041.96 | $76,732.48 | $0.00 |
| 2025-08-03 | $49,576.16 | $80,283.49 | $0.00 |
| 2025-08-04 | $49,936.77 | $78,919.76 | $0.00 |
| 2025-08-05 | $53,119.04 | $80,966.09 | $0.00 |
| 2025-08-06 | $52,148.34 | $75,128.43 | $0.00 |
| 2025-08-07 | $55,166.51 | $81,102.91 | $0.00 |
| 2025-08-08 | $56,742.51 | $46,225.75 | $0.00 |
| 2025-08-09 | $56,525.33 | $12,424.60 | $0.00 |
| 2025-08-10 | $60,674.28 | $16,160.27 | $0.00 |
| 2025-08-11 | $58,391.92 | $13,648.78 | $0.00 |
| 2025-08-12 | $55,400.78 | $23,782.84 | $0.00 |
| 2025-08-13 | $57,809.99 | $15,633.91 | $0.00 |
| 2025-08-14 | $57,867.84 | $11,933.07 | $0.00 |
| 2025-08-15 | $54,349.64 | $9,116.98 | $0.00 |
| 2025-08-16 | $53,499.77 | $6,701.63 | $0.00 |
| 2025-08-17 | $55,371.25 | $11,197.22 | $0.00 |
| 2025-08-18 | $56,691.16 | $18,720.60 | $0.00 |
| 2025-08-19 | $54,684.37 | $21,644.05 | $0.00 |
| 2025-08-20 | $57,020.11 | $22,941.80 | $0.00 |
| 2025-08-21 | $59,512.96 | $21,003.44 | $0.00 |
| 2025-08-22 | $61,369.53 | $21,305.46 | $0.00 |
| 2025-08-23 | $63,257.68 | $20,930.07 | $0.00 |
| 2025-08-24 | $65,034.66 | $20,883.66 | $0.00 |
| 2025-08-25 | $65,899.45 | $20,479.21 | $0.00 |
| 2025-08-26 | $62,000.14 | $22,185.04 | $0.00 |
| 2025-08-27 | $63,775.67 | $18,252.15 | $0.00 |
| 2025-08-28 | $64,930.81 | $16,912.89 | $0.00 |
| 2025-08-29 | $64,962.03 | $15,456.94 | $0.00 |
| 2025-08-30 | $64,533.44 | $15,905.71 | $0.00 |
| 2025-08-31 | $64,487.53 | $15,861.75 | $0.00 |
| 2025-09-01 | $64,483.32 | $17,261.23 | $0.00 |
| 2025-09-02 | $64,642.13 | $16,595.99 | $0.00 |
| 2025-09-03 | $66,194.67 | $17,051.20 | $0.00 |
| 2025-09-04 | $69,490.08 | $16,285.69 | $0.00 |
| 2025-09-05 | $69,051.36 | $17,351.44 | $0.00 |
| 2025-09-06 | $65,688.20 | $18,252.86 | $0.00 |
| 2025-09-07 | $66,449.91 | $18,040.33 | $0.00 |
| 2025-09-08 | $68,643.65 | $18,466.35 | $0.00 |
| 2025-09-09 | $69,559.73 | $17,380.93 | $0.00 |
| 2025-09-10 | $68,648.30 | $17,159.08 | $0.00 |
| 2025-09-11 | $74,578.86 | $18,020.58 | $0.00 |
| 2025-09-12 | $76,917.41 | $18,662.39 | $0.00 |
| 2025-09-13 | $76,067.01 | $27,342.61 | $0.00 |
| 2025-09-14 | $77,406.76 | $30,124.88 | $0.00 |
| 2025-09-15 | $76,369.13 | $31,621.74 | $0.00 |
| 2025-09-16 | $77,336.07 | $29,167.85 | $0.00 |
| 2025-09-17 | $77,815.88 | $25,635.71 | $0.00 |
| 2025-09-18 | $87,743.28 | $37,737.31 | $0.00 |
| 2025-09-19 | $90,407.48 | $35,170.13 | $0.00 |
| 2025-09-20 | $93,165.54 | $45,505.09 | $0.00 |
| 2025-09-21 | $89,398.27 | $43,536.79 | $0.00 |
| 2025-09-22 | $86,564.58 | $41,592.46 | $0.00 |
| 2025-09-23 | $95,973.56 | $30,109.54 | $0.00 |
| 2025-09-24 | $97,519.17 | $35,172.63 | $0.00 |
| 2025-09-25 | $92,097.06 | $43,760.78 | $0.00 |
| 2025-09-26 | $83,900.98 | $21,349.77 | $0.00 |
| 2025-09-27 | $83,757.84 | $19,785.71 | $0.00 |
| 2025-09-28 | $84,175.91 | $22,529.39 | $0.00 |
| 2025-09-29 | $91,016.59 | $22,155.51 | $0.00 |
| 2025-09-30 | $89,587.33 | $18,515.90 | $0.00 |
| 2025-10-01 | $86,914.91 | $17,536.82 | $0.00 |
| 2025-10-02 | $94,522.36 | $16,538.76 | $0.00 |
| 2025-10-03 | $92,546.80 | $19,297.09 | $0.00 |
| 2025-10-04 | $88,843.16 | $19,362.37 | $0.00 |
| 2025-10-05 | $88,128.38 | $16,474.68 | $0.00 |
| 2025-10-06 | $88,396.97 | $17,658.33 | $0.00 |
| 2025-10-07 | $89,427.96 | $18,189.62 | $0.00 |
| 2025-10-08 | $86,183.64 | $19,030.92 | $0.00 |
| 2025-10-09 | $86,296.40 | $20,852.55 | $0.00 |
| 2025-10-10 | $88,199.03 | $16,880.73 | $0.00 |
| 2025-10-11 | $74,136.58 | $15,990.52 | $0.00 |
| 2025-10-12 | $71,819.72 | $15,082.85 | $0.00 |
| 2025-10-13 | $69,225.02 | $16,325.08 | $0.00 |
| 2025-10-14 | $74,188.34 | $17,339.49 | $0.00 |
| 2025-10-15 | $67,043.31 | $16,946.89 | $0.00 |
| 2025-10-16 | $65,963.91 | $23,360.32 | $0.00 |
| 2025-10-17 | $60,997.81 | $16,205.74 | $0.00 |
| 2025-10-18 | $57,494.01 | $15,767.75 | $0.00 |
| 2025-10-19 | $55,124.81 | $16,197.33 | $0.00 |
| 2025-10-20 | $59,063.01 | $15,973.44 | $0.00 |
| 2025-10-21 | $60,286.75 | $15,477.85 | $0.00 |
| 2025-10-22 | $60,090.79 | $15,864.98 | $0.00 |
| 2025-10-23 | $57,530.51 | $18,157.50 | $0.00 |
| 2025-10-24 | $57,063.49 | $17,819.22 | $0.00 |
| 2025-10-25 | $58,970.00 | $17,375.92 | $0.00 |
| 2025-10-26 | $59,710.19 | $16,786.83 | $0.00 |
| 2025-10-27 | $65,545.62 | $16,485.07 | $0.00 |
| 2025-10-28 | $70,004.28 | $14,309.16 | $0.00 |
| 2025-10-29 | $65,129.89 | $21,293.76 | $0.00 |
| 2025-10-30 | $65,431.84 | $26,372.53 | $0.00 |
| 2025-10-31 | $58,753.30 | $14,564.59 | $0.00 |
| 2025-11-01 | $60,360.56 | $10,276.80 | $0.00 |
| 2025-11-02 | $63,753.68 | $10,780.21 | $0.00 |
| 2025-11-03 | $63,421.20 | $10,237.18 | $0.00 |
| 2025-11-04 | $54,799.17 | $9,221.52 | $0.00 |
| 2025-11-05 | $50,476.91 | $9,208.37 | $0.00 |
| 2025-11-06 | $53,068.39 | $9,293.70 | $0.00 |
| 2025-11-07 | $49,742.18 | $9,443.24 | $0.00 |
| 2025-11-08 | $59,166.66 | $13,299.90 | $0.00 |
| 2025-11-09 | $60,667.39 | $10,095.12 | $0.00 |
| 2025-11-10 | $60,453.15 | $9,911.90 | $0.00 |
| 2025-11-11 | $61,254.01 | $9,138.96 | $0.00 |
| 2025-11-12 | $58,979.23 | $9,186.25 | $0.00 |
| 2025-11-13 | $58,548.78 | $9,474.85 | $0.00 |
| 2025-11-14 | $55,421.04 | $9,134.41 | $0.00 |
| 2025-11-15 | $58,354.14 | $9,833.64 | $0.00 |
| 2025-11-16 | $58,143.05 | $11,119.04 | $0.00 |
| 2025-11-17 | $56,827.77 | $9,923.65 | $0.00 |
| 2025-11-18 | $57,229.36 | $14,348.68 | $0.00 |
| 2025-11-19 | $58,529.81 | $13,256.19 | $0.00 |
| 2025-11-20 | $55,492.70 | $16,861.86 | $0.00 |
| 2025-11-21 | $54,430.79 | $14,593.07 | $0.00 |
| 2025-11-22 | $54,077.08 | $10,236.35 | $0.00 |
| 2025-11-23 | $51,426.16 | $9,488.71 | $0.00 |
| 2025-11-24 | $51,403.84 | $10,238.22 | $0.00 |
| 2025-11-25 | $51,064.41 | $6,151.35 | $0.00 |
| 2025-11-26 | $55,912.83 | $5,981.83 | $0.00 |
| 2025-11-27 | $57,682.55 | $12,369.05 | $0.00 |
| 2025-11-28 | $59,007.41 | $12,355.09 | $0.00 |
| 2025-11-29 | $57,555.39 | $11,801.61 | $0.00 |
| 2025-11-30 | $57,883.78 | $12,009.11 | $0.00 |
| 2025-12-01 | $53,583.79 | $12,307.94 | $0.00 |
| 2025-12-02 | $49,810.94 | $12,324.55 | $0.00 |
| 2025-12-03 | $51,097.34 | $12,123.15 | $0.00 |
| 2025-12-04 | $37,410.47 | $11,132.54 | $0.00 |
| 2025-12-05 | $23,451.67 | $6,875.93 | $0.00 |
| 2025-12-06 | $16,760.94 | $10,308.51 | $0.00 |
| 2025-12-07 | $18,544.67 | $13,349.43 | $0.00 |
| 2025-12-08 | $21,841.66 | $14,114.93 | $0.00 |
| 2025-12-09 | $26,223.07 | $17,414.70 | $0.00 |
| 2025-12-10 | $30,001.41 | $12,506.40 | $0.00 |
| 2025-12-11 | $30,866.55 | $11,836.18 | $0.00 |
| 2025-12-12 | $28,615.40 | $11,572.71 | $0.00 |
| 2025-12-13 | $27,309.60 | $11,940.63 | $0.00 |
| 2025-12-14 | $27,435.68 | $12,347.07 | $0.00 |
| 2025-12-15 | $26,891.46 | $11,743.28 | $0.00 |
| 2025-12-16 | $27,662.08 | $11,357.90 | $0.00 |
| 2025-12-17 | $26,163.99 | $12,127.58 | $0.00 |
| 2025-12-17 | $26,881.84 | $11,823.49 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Synthetix Network has returned to Ethereum mainnet, betting that scaling upgrades make layer-1 viable again for perps. Synthetix has brought its core trading product back to where it’s original home. In a blog post published on Dec. 19, the protocol…...
Read More
A new lawsuit has reopened scrutiny around the collapse of one of crypto’s most damaging failures. The legal fallout from the Terra collapse widened again this week. The Wall Street Journal reported on Dec. 18 that the court-appointed administrator overseeing…...
Read More
MoonPay, which helps users hop between dollars and digital coins, has been busy this year snapping up startups and launching a stablecoin business....
Read More
Fasttoken FTN$1.29 173%
Bitcoin Cash BCH$586.04 7.42%
LEO Token LEO$7.25 5.68%
Chiliz CHZ$0.0304 5.25%
Audiera BEAT$2.64 4.92%
Bitcoin BTC$86,931.00 0.31%
Ethereum ETH$2,923.22 3.22%
Tether USDT$1.000 -0.02%
BNB BNB$837.06 0.73%
XRP XRP$1.83 -0.92%
pippin PIPPIN $0.360 -16.68%
Fartcoin FARTCOIN $0.273 -11.8%
MYX Finance MYX $2.95 -7.61%
Ape and Pepe APEPE $0.00000110 -7.15%
Kaia KAIA $0.0580 -6.61%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
