Komodo current market price is $0.0320 with a 24 hour trading volume of $1,789.82K. The total available supply of Komodo is 140.66M KMD with a maximum supply of 200.00M KMD. It has secured Rank 2318 in the cryptocurrency market with a marketcap of $4,486.83K. The KMD price is 1.21% up in the last one hour.
The high price of the Komodo is $0.0359 and low price is $0.0311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2318
$0.0320
$4,486.83K 0.18%
$4,486.83K
$1,789.82K
140.66M KMD
140.66M KMD
200.00M KMD
$0.0359
$0.0311
$11.54 99.72%
22 Dec 2017
$0.0167 90.93%
04 Jul 2025
Want to convert more cryptocurrencies?
1.21%
0.22%
25.12%
27.53%
62.89%
77.41%
90.53%
90.58%
Historical data of Komodo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $44,798,922.91 | $814,364.24 | $0.32 |
| 2024-07-03 | $45,165,554.35 | $753,894.74 | $0.32 |
| 2024-07-04 | $42,096,622.84 | $1,647,883.27 | $0.30 |
| 2024-07-05 | $37,799,691.70 | $1,698,916.33 | $0.27 |
| 2024-07-06 | $37,781,408.75 | $1,999,561.48 | $0.27 |
| 2024-07-07 | $40,770,108.31 | $791,984.05 | $0.29 |
| 2024-07-08 | $38,200,796.15 | $678,539.35 | $0.27 |
| 2024-07-09 | $40,258,335.55 | $1,975,713.97 | $0.29 |
| 2024-07-10 | $40,728,845.87 | $1,988,281.52 | $0.29 |
| 2024-07-11 | $41,941,778.15 | $1,023,053.47 | $0.30 |
| 2024-07-12 | $40,808,993.00 | $1,814,354.94 | $0.29 |
| 2024-07-13 | $40,957,176.01 | $1,650,318.05 | $0.29 |
| 2024-07-14 | $42,781,169.77 | $788,885.77 | $0.31 |
| 2024-07-15 | $44,760,610.08 | $1,408,993.15 | $0.32 |
| 2024-07-16 | $47,408,564.92 | $1,997,091.54 | $0.33 |
| 2024-07-17 | $46,193,340.02 | $1,852,758.01 | $0.33 |
| 2024-07-18 | $47,073,434.69 | $864,138.67 | $0.34 |
| 2024-07-19 | $45,479,073.91 | $797,533.51 | $0.32 |
| 2024-07-20 | $44,000,698.37 | $2,417,886.97 | $0.31 |
| 2024-07-21 | $42,143,878.67 | $4,330,071.42 | $0.30 |
| 2024-07-22 | $42,182,129.82 | $2,412,940.62 | $0.30 |
| 2024-07-23 | $39,525,036.14 | $1,596,812.33 | $0.28 |
| 2024-07-24 | $38,759,120.36 | $1,844,444.04 | $0.28 |
| 2024-07-25 | $37,532,931.53 | $1,584,081.77 | $0.27 |
| 2024-07-26 | $38,401,247.63 | $1,941,920.25 | $0.27 |
| 2024-07-27 | $39,742,335.26 | $1,510,219.21 | $0.28 |
| 2024-07-28 | $39,728,805.42 | $1,396,248.84 | $0.28 |
| 2024-07-29 | $38,512,566.44 | $2,809,888.86 | $0.27 |
| 2024-07-30 | $39,651,477.48 | $1,110,746.87 | $0.28 |
| 2024-07-31 | $37,722,873.53 | $1,649,825.64 | $0.27 |
| 2024-08-01 | $37,190,009.15 | $1,435,644.86 | $0.27 |
| 2024-08-02 | $36,695,259.42 | $1,771,089.57 | $0.26 |
| 2024-08-03 | $33,282,953.93 | $1,516,057.60 | $0.24 |
| 2024-08-04 | $33,433,413.66 | $634,498.07 | $0.24 |
| 2024-08-05 | $31,631,952.73 | $1,634,514.76 | $0.23 |
| 2024-08-06 | $29,383,512.29 | $3,347,875.26 | $0.21 |
| 2024-08-07 | $31,042,074.65 | $1,812,440.94 | $0.22 |
| 2024-08-08 | $31,005,363.09 | $673,928.48 | $0.22 |
| 2024-08-09 | $34,238,920.37 | $1,149,735.05 | $0.24 |
| 2024-08-10 | $32,774,607.49 | $1,628,012.10 | $0.23 |
| 2024-08-11 | $34,628,689.06 | $413,958.23 | $0.25 |
| 2024-08-12 | $33,299,997.07 | $507,309.12 | $0.24 |
| 2024-08-13 | $34,632,566.62 | $716,749.55 | $0.25 |
| 2024-08-14 | $34,622,176.46 | $678,220.04 | $0.25 |
| 2024-08-15 | $32,142,573.34 | $1,435,624.10 | $0.23 |
| 2024-08-16 | $30,782,856.52 | $1,560,563.34 | $0.22 |
| 2024-08-17 | $31,163,253.15 | $1,321,147.26 | $0.22 |
| 2024-08-18 | $31,262,259.75 | $1,107,115.73 | $0.22 |
| 2024-08-19 | $33,453,891.75 | $1,016,880.97 | $0.24 |
| 2024-08-20 | $35,117,290.11 | $1,600,339.79 | $0.25 |
| 2024-08-21 | $35,555,611.73 | $1,188,650.54 | $0.25 |
| 2024-08-22 | $37,393,568.79 | $1,193,322.14 | $0.27 |
| 2024-08-23 | $37,835,286.80 | $917,316.67 | $0.27 |
| 2024-08-24 | $39,394,985.25 | $1,301,914.48 | $0.28 |
| 2024-08-25 | $39,103,047.02 | $969,704.31 | $0.28 |
| 2024-08-26 | $36,641,784.68 | $5,989,106.53 | $0.26 |
| 2024-08-27 | $35,854,275.39 | $2,147,709.28 | $0.26 |
| 2024-08-28 | $33,793,680.42 | $1,760,506.30 | $0.24 |
| 2024-08-29 | $32,846,685.63 | $1,750,247.44 | $0.23 |
| 2024-08-30 | $33,348,066.01 | $1,307,559.40 | $0.24 |
| 2024-08-31 | $33,755,625.35 | $619,994.05 | $0.24 |
| 2024-09-01 | $32,857,861.43 | $890,532.18 | $0.23 |
| 2024-09-02 | $32,698,067.23 | $950,734.28 | $0.23 |
| 2024-09-03 | $33,494,390.39 | $1,483,400.10 | $0.24 |
| 2024-09-04 | $32,701,534.29 | $1,593,874.39 | $0.23 |
| 2024-09-05 | $33,493,120.11 | $1,104,047.09 | $0.24 |
| 2024-09-06 | $32,237,700.68 | $1,502,975.32 | $0.23 |
| 2024-09-07 | $31,446,422.12 | $1,515,008.38 | $0.22 |
| 2024-09-08 | $31,976,804.14 | $1,217,546.79 | $0.23 |
| 2024-09-09 | $33,228,492.23 | $614,290.10 | $0.24 |
| 2024-09-10 | $34,872,543.73 | $600,145.09 | $0.25 |
| 2024-09-11 | $35,382,410.48 | $627,050.45 | $0.25 |
| 2024-09-12 | $34,928,376.23 | $733,254.97 | $0.25 |
| 2024-09-13 | $35,631,178.56 | $662,162.43 | $0.25 |
| 2024-09-14 | $36,261,620.33 | $463,954.62 | $0.26 |
| 2024-09-15 | $35,125,010.07 | $761,796.21 | $0.25 |
| 2024-09-16 | $33,194,755.16 | $655,305.03 | $0.24 |
| 2024-09-17 | $31,862,229.95 | $948,369.65 | $0.23 |
| 2024-09-18 | $32,517,566.77 | $1,292,595.80 | $0.23 |
| 2024-09-19 | $33,361,162.73 | $897,954.38 | $0.24 |
| 2024-09-20 | $34,207,938.39 | $1,423,306.15 | $0.24 |
| 2024-09-21 | $35,987,107.73 | $817,833.90 | $0.26 |
| 2024-09-22 | $36,676,557.25 | $796,138.18 | $0.26 |
| 2024-09-23 | $35,366,599.62 | $1,062,491.83 | $0.25 |
| 2024-09-24 | $35,862,603.35 | $2,828,626.87 | $0.26 |
| 2024-09-25 | $36,586,235.79 | $1,642,546.93 | $0.26 |
| 2024-09-26 | $35,766,900.46 | $843,697.56 | $0.25 |
| 2024-09-27 | $36,530,806.15 | $1,196,201.80 | $0.26 |
| 2024-09-28 | $37,332,579.61 | $1,365,776.93 | $0.27 |
| 2024-09-29 | $36,495,243.20 | $7,181,227.70 | $0.26 |
| 2024-09-30 | $37,572,641.05 | $2,297,589.78 | $0.27 |
| 2024-10-01 | $36,190,353.69 | $1,212,964.87 | $0.26 |
| 2024-10-02 | $33,619,518.55 | $1,944,429.38 | $0.24 |
| 2024-10-03 | $33,377,666.98 | $1,240,962.55 | $0.24 |
| 2024-10-04 | $32,780,207.94 | $1,142,200.69 | $0.23 |
| 2024-10-05 | $33,998,498.77 | $819,802.29 | $0.24 |
| 2024-10-06 | $34,164,429.96 | $883,015.46 | $0.24 |
| 2024-10-07 | $35,409,064.62 | $897,199.87 | $0.25 |
| 2024-10-08 | $35,435,263.15 | $1,349,244.18 | $0.25 |
| 2024-10-09 | $36,003,018.31 | $992,292.37 | $0.26 |
| 2024-10-10 | $35,126,612.39 | $1,843,498.50 | $0.25 |
| 2024-10-11 | $34,728,325.76 | $1,304,210.16 | $0.25 |
| 2024-10-12 | $36,593,597.55 | $750,012.56 | $0.26 |
| 2024-10-13 | $37,029,145.64 | $990,556.12 | $0.26 |
| 2024-10-14 | $36,261,798.19 | $984,039.39 | $0.26 |
| 2024-10-15 | $38,197,367.08 | $641,071.35 | $0.27 |
| 2024-10-16 | $36,250,976.98 | $1,045,158.24 | $0.26 |
| 2024-10-17 | $36,434,943.13 | $582,695.31 | $0.26 |
| 2024-10-18 | $35,079,253.26 | $710,401.51 | $0.25 |
| 2024-10-19 | $35,538,100.24 | $619,739.12 | $0.25 |
| 2024-10-20 | $36,503,387.06 | $390,601.86 | $0.26 |
| 2024-10-21 | $38,015,529.87 | $522,620.57 | $0.27 |
| 2024-10-22 | $36,404,509.20 | $796,513.78 | $0.26 |
| 2024-10-23 | $36,322,296.78 | $530,648.96 | $0.26 |
| 2024-10-24 | $34,295,677.05 | $602,334.66 | $0.24 |
| 2024-10-25 | $34,694,148.63 | $796,067.96 | $0.25 |
| 2024-10-26 | $32,310,919.28 | $1,026,827.81 | $0.23 |
| 2024-10-27 | $32,536,238.04 | $909,807.21 | $0.23 |
| 2024-10-28 | $33,346,975.30 | $309,763.24 | $0.24 |
| 2024-10-29 | $33,505,472.33 | $1,039,332.55 | $0.24 |
| 2024-10-30 | $34,759,417.38 | $1,156,568.66 | $0.25 |
| 2024-10-31 | $35,125,772.43 | $601,172.17 | $0.25 |
| 2024-11-01 | $32,751,811.47 | $1,093,418.11 | $0.23 |
| 2024-11-02 | $32,129,226.65 | $634,808.04 | $0.23 |
| 2024-11-03 | $30,475,443.23 | $860,213.34 | $0.22 |
| 2024-11-04 | $29,437,831.62 | $747,688.44 | $0.21 |
| 2024-11-05 | $29,083,034.41 | $545,915.41 | $0.21 |
| 2024-11-06 | $29,826,520.06 | $753,440.77 | $0.21 |
| 2024-11-07 | $32,949,453.64 | $1,227,344.20 | $0.23 |
| 2024-11-08 | $33,621,080.67 | $853,869.32 | $0.24 |
| 2024-11-09 | $33,222,267.35 | $936,557.96 | $0.24 |
| 2024-11-10 | $34,055,608.93 | $936,316.85 | $0.24 |
| 2024-11-11 | $35,104,907.38 | $2,135,564.50 | $0.25 |
| 2024-11-12 | $36,676,307.00 | $1,633,726.49 | $0.26 |
| 2024-11-13 | $35,411,112.71 | $2,063,508.70 | $0.25 |
| 2024-11-14 | $33,242,147.45 | $2,185,073.02 | $0.24 |
| 2024-11-15 | $32,166,707.14 | $1,487,623.77 | $0.23 |
| 2024-11-16 | $33,808,778.68 | $1,638,684.22 | $0.24 |
| 2024-11-17 | $35,699,744.25 | $1,452,529.19 | $0.25 |
| 2024-11-18 | $43,120,871.07 | $85,455,809.30 | $0.31 |
| 2024-11-19 | $40,721,756.65 | $32,399,762.18 | $0.29 |
| 2024-11-20 | $37,561,986.88 | $6,623,784.64 | $0.27 |
| 2024-11-21 | $37,180,535.61 | $12,244,368.18 | $0.26 |
| 2024-11-22 | $38,118,067.87 | $7,420,875.12 | $0.27 |
| 2024-11-23 | $41,201,826.74 | $11,700,819.23 | $0.29 |
| 2024-11-24 | $42,399,633.93 | $5,994,661.98 | $0.30 |
| 2024-11-25 | $42,402,372.15 | $5,381,583.98 | $0.30 |
| 2024-11-26 | $41,575,670.13 | $3,395,656.83 | $0.30 |
| 2024-11-27 | $41,782,936.53 | $2,512,654.98 | $0.30 |
| 2024-11-28 | $44,576,688.61 | $2,404,698.18 | $0.32 |
| 2024-11-29 | $45,085,679.82 | $4,187,504.19 | $0.32 |
| 2024-11-30 | $46,034,725.10 | $2,578,794.37 | $0.33 |
| 2024-12-01 | $47,541,414.06 | $2,512,150.40 | $0.34 |
| 2024-12-02 | $47,188,014.45 | $2,053,906.02 | $0.34 |
| 2024-12-03 | $49,605,431.96 | $8,230,065.04 | $0.35 |
| 2024-12-04 | $55,269,945.75 | $6,705,651.85 | $0.39 |
| 2024-12-05 | $55,246,915.58 | $7,952,702.53 | $0.39 |
| 2024-12-06 | $54,775,086.33 | $7,465,276.45 | $0.39 |
| 2024-12-07 | $54,562,655.65 | $2,986,485.69 | $0.39 |
| 2024-12-08 | $53,673,272.88 | $4,739,419.94 | $0.38 |
| 2024-12-09 | $56,853,639.53 | $6,321,117.10 | $0.40 |
| 2024-12-10 | $49,486,956.43 | $2,636.47 | $0.35 |
| 2024-12-11 | $44,478,986.80 | $2,581,707.59 | $0.32 |
| 2024-12-12 | $47,904,034.60 | $1,423,990.36 | $0.34 |
| 2024-12-13 | $54,413,601.88 | $7,393,645.58 | $0.39 |
| 2024-12-14 | $53,622,544.42 | $1,957.22 | $0.38 |
| 2024-12-15 | $51,736,917.56 | $13,486,292.06 | $0.37 |
| 2024-12-16 | $52,621,927.44 | $8,626.77 | $0.37 |
| 2024-12-17 | $49,000,647.22 | $3,660,560.84 | $0.35 |
| 2024-12-18 | $46,226,351.84 | $3,281,050.16 | $0.33 |
| 2024-12-19 | $42,001,789.46 | $3,138,405.21 | $0.30 |
| 2024-12-20 | $39,285,820.88 | $6,548,088.29 | $0.28 |
| 2024-12-21 | $39,283,804.18 | $5,566.34 | $0.28 |
| 2024-12-22 | $47,186,707.29 | $17,770,084.46 | $0.34 |
| 2024-12-23 | $42,234,952.42 | $5,022,637.08 | $0.30 |
| 2024-12-24 | $44,893,583.02 | $4,123,936.25 | $0.32 |
| 2024-12-25 | $46,626,247.13 | $1,442,612.87 | $0.33 |
| 2024-12-26 | $46,493,172.01 | $2,973,469.73 | $0.33 |
| 2024-12-27 | $43,043,317.29 | $6,746,619.53 | $0.31 |
| 2024-12-28 | $44,352,168.31 | $1,419,194.15 | $0.32 |
| 2024-12-29 | $46,492,906.59 | $2,937,175.36 | $0.33 |
| 2024-12-30 | $45,965,688.04 | $4,179,979.65 | $0.33 |
| 2024-12-31 | $45,001,536.16 | $2,211,635.80 | $0.32 |
| 2025-01-01 | $43,581,800.84 | $1,110,230.19 | $0.31 |
| 2025-01-02 | $45,266,789.64 | $1,152,324.80 | $0.32 |
| 2025-01-03 | $45,502,998.91 | $1,606,661.88 | $0.32 |
| 2025-01-04 | $46,690,233.42 | $1,735,040.64 | $0.33 |
| 2025-01-05 | $45,770,375.37 | $1,433,986.30 | $0.33 |
| 2025-01-06 | $47,596,080.10 | $3,085,375.53 | $0.34 |
| 2025-01-07 | $47,712,286.17 | $1,445,444.15 | $0.34 |
| 2025-01-08 | $43,175,987.03 | $4,860,785.79 | $0.31 |
| 2025-01-09 | $42,112,477.59 | $2,170,268.20 | $0.30 |
| 2025-01-10 | $41,024,526.56 | $1,461,459.13 | $0.29 |
| 2025-01-11 | $41,759,153.61 | $1,108,897.37 | $0.30 |
| 2025-01-12 | $41,464,529.70 | $967,738.39 | $0.29 |
| 2025-01-13 | $41,267,766.63 | $2,041,616.54 | $0.29 |
| 2025-01-14 | $39,367,981.71 | $1,760,682.74 | $0.28 |
| 2025-01-15 | $41,484,559.18 | $958,277.60 | $0.29 |
| 2025-01-16 | $43,444,468.64 | $1,335,557.06 | $0.31 |
| 2025-01-17 | $42,475,858.16 | $995,707.57 | $0.30 |
| 2025-01-18 | $44,465,827.32 | $1,185,994.97 | $0.32 |
| 2025-01-19 | $41,222,796.19 | $1,286,063.14 | $0.29 |
| 2025-01-20 | $37,526,914.53 | $1,669,915.99 | $0.27 |
| 2025-01-21 | $35,889,914.90 | $1,670,458.77 | $0.25 |
| 2025-01-22 | $37,416,206.51 | $1,291,167.12 | $0.27 |
| 2025-01-23 | $35,794,854.58 | $1,607,795.95 | $0.25 |
| 2025-01-24 | $35,474,142.74 | $1,704,597.93 | $0.25 |
| 2025-01-25 | $33,764,562.83 | $787,652.11 | $0.24 |
| 2025-01-26 | $34,571,562.33 | $1,499,210.19 | $0.25 |
| 2025-01-27 | $33,892,967.58 | $825,662.89 | $0.24 |
| 2025-01-28 | $33,026,776.50 | $1,501,999.71 | $0.23 |
| 2025-01-29 | $31,270,903.74 | $892,904.69 | $0.22 |
| 2025-01-30 | $32,136,143.57 | $848,753.09 | $0.23 |
| 2025-01-31 | $33,426,807.51 | $1,059,190.37 | $0.24 |
| 2025-02-01 | $32,376,342.80 | $797,716.06 | $0.23 |
| 2025-02-02 | $30,310,672.80 | $1,081,664.65 | $0.22 |
| 2025-02-03 | $27,261,203.75 | $1,935,372.57 | $0.19 |
| 2025-02-04 | $27,916,476.17 | $2,450,593.74 | $0.20 |
| 2025-02-05 | $27,014,781.29 | $652,756.94 | $0.19 |
| 2025-02-06 | $26,493,488.08 | $914,728.72 | $0.19 |
| 2025-02-07 | $25,308,014.50 | $613,208.82 | $0.18 |
| 2025-02-08 | $25,506,909.83 | $852,784.91 | $0.18 |
| 2025-02-09 | $26,794,664.29 | $602,752.67 | $0.19 |
| 2025-02-10 | $26,953,872.90 | $618,111.48 | $0.19 |
| 2025-02-11 | $27,461,580.25 | $690,142.25 | $0.20 |
| 2025-02-12 | $27,699,245.17 | $1,006,684.68 | $0.20 |
| 2025-02-13 | $29,395,708.53 | $1,137,711.64 | $0.21 |
| 2025-02-14 | $29,011,781.34 | $538,798.33 | $0.21 |
| 2025-02-15 | $30,046,719.93 | $900,923.94 | $0.21 |
| 2025-02-16 | $29,141,186.19 | $501,720.80 | $0.21 |
| 2025-02-17 | $28,613,999.13 | $953,390.40 | $0.20 |
| 2025-02-18 | $28,484,388.69 | $636,651.17 | $0.20 |
| 2025-02-19 | $27,738,877.23 | $998,754.67 | $0.20 |
| 2025-02-20 | $28,018,374.99 | $579,003.74 | $0.20 |
| 2025-02-21 | $28,576,025.76 | $918,678.18 | $0.20 |
| 2025-02-22 | $27,737,621.19 | $555,171.86 | $0.20 |
| 2025-02-23 | $29,003,542.58 | $611,046.10 | $0.21 |
| 2025-02-24 | $28,533,925.12 | $416,347.79 | $0.20 |
| 2025-02-25 | $24,523,005.76 | $685,689.49 | $0.17 |
| 2025-02-26 | $25,158,662.94 | $853,623.80 | $0.18 |
| 2025-02-27 | $24,995,440.34 | $513,356.73 | $0.18 |
| 2025-02-28 | $26,344,055.63 | $3,425,338.78 | $0.19 |
| 2025-03-01 | $26,431,488.31 | $780,080.88 | $0.19 |
| 2025-03-02 | $26,256,421.84 | $414,497.11 | $0.19 |
| 2025-03-03 | $29,021,313.09 | $878,514.17 | $0.21 |
| 2025-03-04 | $25,070,415.17 | $819,535.09 | $0.18 |
| 2025-03-05 | $24,160,537.93 | $638,942.89 | $0.17 |
| 2025-03-06 | $24,900,596.97 | $364,444.40 | $0.18 |
| 2025-03-07 | $24,633,568.71 | $677,075.30 | $0.18 |
| 2025-03-08 | $24,613,384.24 | $478,012.32 | $0.18 |
| 2025-03-09 | $24,278,065.00 | $409,822.18 | $0.17 |
| 2025-03-10 | $22,281,011.23 | $481,505.20 | $0.16 |
| 2025-03-11 | $20,963,211.13 | $941,214.23 | $0.15 |
| 2025-03-12 | $20,824,850.95 | $1,629,863.57 | $0.15 |
| 2025-03-13 | $22,827,084.15 | $512,424.02 | $0.16 |
| 2025-03-14 | $23,141,714.64 | $1,582,871.44 | $0.16 |
| 2025-03-15 | $23,252,332.73 | $4,506,671.91 | $0.17 |
| 2025-03-16 | $24,091,748.25 | $805,822.26 | $0.17 |
| 2025-03-17 | $22,899,754.19 | $879,719.51 | $0.16 |
| 2025-03-18 | $24,056,839.59 | $2,873,717.29 | $0.17 |
| 2025-03-19 | $23,988,276.44 | $2,168,763.72 | $0.17 |
| 2025-03-20 | $24,919,154.12 | $1,701,293.14 | $0.18 |
| 2025-03-21 | $24,218,294.58 | $2,338,685.93 | $0.17 |
| 2025-03-22 | $23,936,524.02 | $1,857,335.05 | $0.17 |
| 2025-03-23 | $24,264,676.27 | $1,917,137.49 | $0.17 |
| 2025-03-24 | $23,723,871.99 | $5,624,313.67 | $0.17 |
| 2025-03-25 | $24,873,279.67 | $3,161,548.01 | $0.18 |
| 2025-03-26 | $23,801,988.12 | $14.67 | $0.17 |
| 2025-03-27 | $23,636,297.57 | $2,398,871.58 | $0.17 |
| 2025-03-28 | $23,085,472.46 | $1,851,329.71 | $0.16 |
| 2025-03-29 | $21,528,871.03 | $437,317.45 | $0.15 |
| 2025-03-30 | $20,910,355.20 | $1,087,176.66 | $0.15 |
| 2025-03-31 | $20,560,881.87 | $1,098,827.90 | $0.15 |
| 2025-04-01 | $20,675,097.78 | $1,002,595.32 | $0.15 |
| 2025-04-02 | $20,526,504.88 | $972,195.14 | $0.15 |
| 2025-04-03 | $19,269,426.97 | $1,178,004.42 | $0.14 |
| 2025-04-04 | $18,293,097.24 | $1,197,327.58 | $0.13 |
| 2025-04-05 | $18,451,104.65 | $796,454.52 | $0.13 |
| 2025-04-06 | $18,164,097.30 | $793,045.83 | $0.13 |
| 2025-04-07 | $16,191,141.26 | $992,895.85 | $0.11 |
| 2025-04-08 | $16,818,564.48 | $1,181,258.35 | $0.12 |
| 2025-04-09 | $15,844,418.86 | $989,736.39 | $0.11 |
| 2025-04-10 | $18,096,423.07 | $1,114,758.99 | $0.13 |
| 2025-04-11 | $16,594,768.69 | $1,919,369.59 | $0.12 |
| 2025-04-12 | $17,507,147.05 | $643,989.43 | $0.12 |
| 2025-04-13 | $18,075,356.54 | $657,044.64 | $0.13 |
| 2025-04-14 | $17,003,799.48 | $731,350.06 | $0.12 |
| 2025-04-15 | $16,988,450.00 | $1,110,396.42 | $0.12 |
| 2025-04-16 | $16,630,893.00 | $1,446,941.05 | $0.12 |
| 2025-04-17 | $16,303,213.91 | $1,694,473.83 | $0.12 |
| 2025-04-18 | $16,594,345.00 | $1,589,353.50 | $0.12 |
| 2025-04-19 | $17,864,930.16 | $1,930,032.54 | $0.13 |
| 2025-04-20 | $18,604,480.87 | $1,462,510.11 | $0.13 |
| 2025-04-21 | $19,152,028.75 | $1,802,282.26 | $0.14 |
| 2025-04-22 | $19,409,155.17 | $1,632,970.87 | $0.14 |
| 2025-04-23 | $20,735,321.78 | $4,345,907.08 | $0.15 |
| 2025-04-24 | $21,004,657.06 | $2,159,313.61 | $0.15 |
| 2025-04-25 | $22,878,499.82 | $4,513,489.48 | $0.16 |
| 2025-04-26 | $22,947,831.37 | $1,407,086.12 | $0.16 |
| 2025-04-27 | $22,840,004.00 | $2,556,042.27 | $0.16 |
| 2025-04-28 | $21,725,361.48 | $1,512,806.79 | $0.15 |
| 2025-04-29 | $21,354,599.39 | $2,017,908.49 | $0.15 |
| 2025-04-30 | $20,780,586.79 | $1,664,310.09 | $0.15 |
| 2025-05-01 | $20,258,554.82 | $2,431,686.88 | $0.14 |
| 2025-05-02 | $21,346,886.42 | $6,028,375.06 | $0.15 |
| 2025-05-03 | $20,575,082.07 | $2,290,953.84 | $0.15 |
| 2025-05-04 | $19,902,111.86 | $1,320,088.71 | $0.14 |
| 2025-05-05 | $18,988,776.25 | $1,118,237.06 | $0.13 |
| 2025-05-06 | $19,131,286.79 | $938,832.90 | $0.14 |
| 2025-05-07 | $18,846,664.50 | $1,484,746.68 | $0.13 |
| 2025-05-08 | $19,489,201.27 | $2,548,025.12 | $0.14 |
| 2025-05-09 | $21,568,202.32 | $3,322,320.83 | $0.15 |
| 2025-05-10 | $22,338,131.99 | $2,964,070.39 | $0.16 |
| 2025-05-11 | $23,447,667.86 | $2,198,891.68 | $0.17 |
| 2025-05-12 | $23,029,970.55 | $2,002,079.34 | $0.16 |
| 2025-05-13 | $21,973,322.41 | $3,010,552.77 | $0.16 |
| 2025-05-14 | $22,609,162.83 | $2,810,968.29 | $0.16 |
| 2025-05-15 | $21,883,360.08 | $2,197,109.72 | $0.16 |
| 2025-05-16 | $19,829,853.90 | $3,121,035.03 | $0.14 |
| 2025-05-17 | $19,981,264.67 | $1,911,151.71 | $0.14 |
| 2025-05-18 | $19,491,258.03 | $2,207,493.19 | $0.14 |
| 2025-05-19 | $20,014,487.11 | $2,130,293.37 | $0.14 |
| 2025-05-20 | $19,759,004.22 | $2,283,228.12 | $0.14 |
| 2025-05-21 | $19,996,738.18 | $2,137,491.57 | $0.14 |
| 2025-05-22 | $20,131,721.98 | $3,032,047.74 | $0.14 |
| 2025-05-23 | $20,764,823.06 | $2,225,499.81 | $0.15 |
| 2025-05-24 | $19,152,690.25 | $2,525,250.38 | $0.14 |
| 2025-05-25 | $19,113,744.57 | $2,010,697.45 | $0.14 |
| 2025-05-26 | $19,128,173.85 | $1,988,640.32 | $0.14 |
| 2025-05-27 | $18,885,717.07 | $2,097,007.48 | $0.13 |
| 2025-05-28 | $19,403,964.60 | $2,642,783.71 | $0.14 |
| 2025-05-29 | $19,373,178.53 | $2,768,427.05 | $0.14 |
| 2025-05-30 | $18,601,609.30 | $3,029,008.24 | $0.13 |
| 2025-05-31 | $16,912,561.19 | $3,479,088.17 | $0.12 |
| 2025-06-01 | $16,905,097.10 | $2,136,658.63 | $0.12 |
| 2025-06-02 | $17,271,277.05 | $2,017,501.86 | $0.12 |
| 2025-06-03 | $17,210,371.13 | $2,720,502.88 | $0.12 |
| 2025-06-04 | $16,969,741.47 | $2,799,239.03 | $0.12 |
| 2025-06-05 | $15,818,192.11 | $2,221,386.02 | $0.11 |
| 2025-06-06 | $12,964,941.32 | $7,316,461.31 | $0.09 |
| 2025-06-07 | $12,174,809.04 | $10,137,541.39 | $0.09 |
| 2025-06-08 | $15,109,889.45 | $7,103,290.64 | $0.11 |
| 2025-06-09 | $13,639,685.94 | $6,818,889.86 | $0.10 |
| 2025-06-10 | $14,097,230.31 | $3,253,982.27 | $0.10 |
| 2025-06-11 | $14,284,144.82 | $2,993,969.17 | $0.10 |
| 2025-06-12 | $13,955,357.32 | $3,451,631.30 | $0.10 |
| 2025-06-13 | $12,786,630.15 | $2,327,509.58 | $0.09 |
| 2025-06-14 | $12,169,134.80 | $695.97 | $0.09 |
| 2025-06-15 | $11,953,923.38 | $1,109,028.96 | $0.08 |
| 2025-06-16 | $12,185,630.73 | $952,052.81 | $0.09 |
| 2025-06-17 | $12,437,584.09 | $1,202,999.71 | $0.09 |
| 2025-06-18 | $11,954,429.66 | $1,060,180.59 | $0.08 |
| 2025-06-19 | $11,986,339.99 | $33,668.52 | $0.09 |
| 2025-06-20 | $11,982,840.86 | $634,720.77 | $0.09 |
| 2025-06-21 | $11,262,453.11 | $1,449,388.55 | $0.08 |
| 2025-06-22 | $10,769,256.04 | $1,474,646.70 | $0.08 |
| 2025-06-23 | $10,351,056.70 | $1,848,264.51 | $0.07 |
| 2025-06-24 | $10,240,420.26 | $21.10 | $0.07 |
| 2025-06-25 | $11,768,107.55 | $1,314,638.69 | $0.08 |
| 2025-06-26 | $11,565,716.02 | $855,318.30 | $0.08 |
| 2025-06-27 | $7,814,719.83 | $7,518,340.41 | $0.06 |
| 2025-06-28 | $8,093,860.38 | $1,519.61 | $0.06 |
| 2025-06-29 | $7,757,545.92 | $5,181,555.45 | $0.06 |
| 2025-06-30 | $7,315,583.90 | $2,906,068.57 | $0.05 |
| 2025-07-01 | $7,120,648.22 | $1,613.76 | $0.05 |
| 2025-07-01 | $5,650,385.76 | $4,080,572.75 | $0.04 |
Compare live prices of Komodo on top exchanges.
Komodo is an end-to-end blockchain infrastructure solutions provider. Consistently recognized as one of the world’s most innovative blockchain projects, Komodo is developing technologies at the cutting-edge of the blockchain industry.In reality, most blockchain platforms today are but a single blockchain that offers support for smart contracts and decentralized applications. This model forces all projects to share the same infrastructure, leading to congestion, increased transactions fees, and stifled growth.Whereas other blockchain platforms employ a single, shared-blockchain model, Komodo’s federated multi-chain architecture provides each and every external project with independent infrastructure and a dedicated blockchain.This multi-chain design is what makes Komodo unique among blockchain platforms. Each project is given the opportunity to create their own blockchain ecosystem via Komodo’s infinitely scalable infrastructure.Komodo’s tech enables seamless cross-chain interoperability among all federated blockchains. Every blockchain built with Komodo is also connected to 95% of chains outside the federation via atomic swap technology. Future plans are in place for blockchain bridging support, which will create cross-chain fungibility throughout the entire blockchains industry.Moreover, with Komodo’s architecture, multiple blockchains can sync up and function as a single chain. If one chain is not meeting performance needs, additional chains can be added to form a blockchain cluster. A blockchain cluster boosts performance linearly without inflating coin supply or devaluing the currency.The Komodo ecosystem is not only scalable and interoperable, it’s also secured with the power of the Bitcoin network. This is accomplished with a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes, providing protection from 51% attacks.Join Komodo as we continue to accelerate the global adoption of blockchain technology.
Bitcoin hit a new all-time high at $123,218, on Monday, July 14. The largest cryptocurrency wiped out its gains and hovers above the $117,000 level at the time of writing. Bitcoin’s recent activity has motivated BTC holders from the Satoshi era to move their BTC to OTC desks and likely take profits. ...
Read More
TRUMP token is facing renewed volatility as markets prepare for a significant unlock event that could test investor sentiment. At press time, TRUMP is trading at $9.90, up 4% over the past 24 hours and about 16% higher than its…...
Read More
Surging ETH prices proved too tempting for the attacker to ignore, and they’re now shuffling their loot to lock in profits. On July 17, 2025, the wallet tied to the hacker behind the Infini exploit re-emerged with on-chain activity, moving…...
Read More
Curve DAO CRV$0.971 24.47%
FLOKI FLOKI$0.00013147 23.5%
Toshi TOSHI$0.00075863 20.48%
Fartcoin FARTCOIN$1.47 18.4%
Cheems Token CHEEMS$0.00000155 13.58%
Bitcoin BTC$118,135.00 -0.61%
Ethereum ETH$3,437.42 9%
XRP XRP$3.27 10.88%
Tether USDT$1.00 0.02%
BNB BNB$718.53 3.49%
Tokenize Xchange TKX $6.33 -32.59%
Pump.fun PUMP $0.005285 -16.82%
Dog (Bitcoin) DOG $0.004091 -4.74%
Pudgy Penguins PENGU $0.0317 -4.71%
Useless Coin USELESS $0.339 -4.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
