Levana current market price is $0.002821 with a 24 hour trading volume of $246. The total available supply of Levana is 1.00B LVN with a maximum supply of 1.00B LVN. It has secured Rank 3119 in the cryptocurrency market with a marketcap of $2,233.92K. The LVN price is 0.74% up in the last one hour.
The high price of the Levana is $0.003052 and low price is $0.002764 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3119
$0.002821
$2,233.92K 7.46%
$2,821.45K
$246
791.77M LVN
1.00B LVN
1.00B LVN
$0.003052
$0.002764
$0.895 99.68%
19 Dec 2023
$0.0000050000 56313.83%
20 Jul 2025
Want to convert more cryptocurrencies?
0.74%
7.46%
3.77%
36.35%
42.44%
57.72%
26.4%
75.46%
Historical data of Levana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-21 | $2,191,899.08 | $1,549,685.83 | $0.02 |
| 2024-08-22 | $2,171,990.78 | $1,494,199.24 | $0.02 |
| 2024-08-23 | $2,103,031.49 | $1,656,607.40 | $0.02 |
| 2024-08-24 | $2,415,191.34 | $1,655,953.06 | $0.03 |
| 2024-08-25 | $2,452,297.81 | $1,768,520.63 | $0.03 |
| 2024-08-26 | $2,424,470.10 | $1,751,389.02 | $0.03 |
| 2024-08-27 | $2,338,956.47 | $1,650,906.09 | $0.02 |
| 2024-08-28 | $2,428,140.02 | $1,882,560.37 | $0.03 |
| 2024-08-29 | $2,349,365.67 | $2,054,892.02 | $0.02 |
| 2024-08-30 | $2,352,618.14 | $1,653,097.11 | $0.02 |
| 2024-08-31 | $2,210,302.35 | $1,666,306.63 | $0.02 |
| 2024-09-01 | $2,156,069.16 | $1,318,320.43 | $0.02 |
| 2024-09-02 | $2,048,603.83 | $1,273,500.33 | $0.02 |
| 2024-09-03 | $2,082,439.61 | $1,571,765.63 | $0.02 |
| 2024-09-04 | $1,965,366.72 | $1,476,435.42 | $0.02 |
| 2024-09-05 | $2,062,174.37 | $1,937,138.27 | $0.02 |
| 2024-09-06 | $1,948,919.22 | $1,702,114.41 | $0.02 |
| 2024-09-07 | $1,830,866.04 | $1,891,489.52 | $0.02 |
| 2024-09-08 | $1,801,165.89 | $1,794,824.89 | $0.02 |
| 2024-09-09 | $1,935,266.07 | $215,899.17 | $0.02 |
| 2024-09-10 | $1,844,999.55 | $1,591,174.37 | $0.02 |
| 2024-09-11 | $2,115,404.66 | $1,678,342.46 | $0.02 |
| 2024-09-12 | $2,111,859.27 | $1,686,726.35 | $0.02 |
| 2024-09-13 | $2,864,386.96 | $1,747,099.85 | $0.03 |
| 2024-09-14 | $3,627,331.51 | $1,631,921.16 | $0.04 |
| 2024-09-15 | $3,097,034.40 | $1,417,208.18 | $0.03 |
| 2024-09-16 | $3,276,045.32 | $1,147,042.10 | $0.03 |
| 2024-09-17 | $3,202,409.65 | $1,591,135.25 | $0.03 |
| 2024-09-18 | $3,713,525.59 | $1,462,567.73 | $0.04 |
| 2024-09-19 | $4,058,084.98 | $1,506,851.50 | $0.04 |
| 2024-09-20 | $4,110,306.65 | $1,897,530.02 | $0.04 |
| 2024-09-21 | $3,773,799.73 | $1,660,090.88 | $0.04 |
| 2024-09-22 | $3,846,069.41 | $1,209,665.36 | $0.04 |
| 2024-09-23 | $3,878,237.77 | $1,276,294.60 | $0.04 |
| 2024-09-24 | $4,104,352.33 | $1,529,086.78 | $0.04 |
| 2024-09-25 | $4,056,929.68 | $1,401,944.60 | $0.04 |
| 2024-09-26 | $3,749,232.13 | $1,556,543.04 | $0.04 |
| 2024-09-27 | $3,989,926.31 | $1,687,416.82 | $0.04 |
| 2024-09-28 | $3,976,358.79 | $1,706,800.91 | $0.04 |
| 2024-09-29 | $3,871,042.60 | $1,327,152.85 | $0.04 |
| 2024-09-30 | $3,912,013.33 | $1,132,515.61 | $0.04 |
| 2024-10-01 | $3,688,815.75 | $1,525,269.30 | $0.04 |
| 2024-10-02 | $14,142,693.16 | $1,855,592.63 | $0.03 |
| 2024-10-03 | $13,940,502.18 | $1,793,444.35 | $0.03 |
| 2024-10-04 | $12,137,777.83 | $1,569,704.71 | $0.03 |
| 2024-10-05 | $13,053,757.75 | $1,394,819.31 | $0.03 |
| 2024-10-06 | $13,241,320.06 | $1,041,820.97 | $0.03 |
| 2024-10-07 | $13,183,297.13 | $944,519.18 | $0.03 |
| 2024-10-08 | $12,882,128.87 | $1,402,692.10 | $0.03 |
| 2024-10-09 | $10,887,063.28 | $1,417,851.57 | $0.02 |
| 2024-10-10 | $11,265,058.57 | $1,298,152.75 | $0.03 |
| 2024-10-11 | $11,197,581.66 | $1,199,289.46 | $0.03 |
| 2024-10-12 | $10,967,473.17 | $1,246,019.38 | $0.02 |
| 2024-10-13 | $11,118,179.40 | $1,104,265.15 | $0.02 |
| 2024-10-14 | $10,603,639.58 | $900,665.40 | $0.02 |
| 2024-10-15 | $9,906,954.09 | $1,113,317.48 | $0.02 |
| 2024-10-16 | $9,613,073.54 | $564,928.27 | $0.02 |
| 2024-10-17 | $9,519,308.22 | $598,938.64 | $0.02 |
| 2024-10-18 | $9,544,930.23 | $497,971.16 | $0.02 |
| 2024-10-19 | $9,537,684.40 | $477,628.27 | $0.02 |
| 2024-10-20 | $9,345,535.34 | $450,883.54 | $0.02 |
| 2024-10-21 | $9,853,112.21 | $441,689.67 | $0.02 |
| 2024-10-22 | $9,083,527.88 | $619,230.24 | $0.02 |
| 2024-10-23 | $8,308,634.33 | $519,555.54 | $0.02 |
| 2024-10-24 | $7,005,582.81 | $250,163.46 | $0.02 |
| 2024-10-25 | $6,838,253.44 | $188,725.76 | $0.02 |
| 2024-10-26 | $5,849,739.61 | $504,977.41 | $0.01 |
| 2024-10-27 | $5,308,481.50 | $622,262.51 | $0.01 |
| 2024-10-28 | $5,564,474.88 | $440,059.67 | $0.01 |
| 2024-10-29 | $5,351,219.19 | $504,954.23 | $0.01 |
| 2024-10-30 | $6,048,308.57 | $630,505.45 | $0.01 |
| 2024-10-31 | $5,657,095.91 | $527,711.11 | $0.01 |
| 2024-11-01 | $5,374,764.69 | $181,759.41 | $0.01 |
| 2024-11-02 | $5,178,140.49 | $495,916.32 | $0.01 |
| 2024-11-03 | $5,217,788.86 | $449,676.74 | $0.01 |
| 2024-11-04 | $5,051,958.01 | $180,818.41 | $0.01 |
| 2024-11-05 | $4,807,812.02 | $538,482.81 | $0.01 |
| 2024-11-06 | $5,193,604.20 | $124,019.96 | $0.01 |
| 2024-11-07 | $5,603,273.94 | $856,337.77 | $0.01 |
| 2024-11-08 | $5,441,080.99 | $668,820.82 | $0.01 |
| 2024-11-09 | $5,102,557.13 | $672,738.96 | $0.01 |
| 2024-11-10 | $5,216,752.61 | $620,322.94 | $0.01 |
| 2024-11-11 | $6,288,090.10 | $726,911.05 | $0.01 |
| 2024-11-12 | $6,264,933.63 | $796,243.69 | $0.01 |
| 2024-11-13 | $5,965,870.32 | $1,007,618.22 | $0.01 |
| 2024-11-14 | $5,515,462.45 | $980,991.60 | $0.01 |
| 2024-11-15 | $4,093,635.11 | $1,006,567.72 | $0.01 |
| 2024-11-16 | $4,621,246.84 | $799,191.89 | $0.01 |
| 2024-11-17 | $5,372,472.43 | $720,478.19 | $0.01 |
| 2024-11-18 | $5,954,917.29 | $683,569.11 | $0.01 |
| 2024-11-19 | $5,773,352.19 | $767,512.34 | $0.01 |
| 2024-11-20 | $5,906,318.23 | $771,643.89 | $0.01 |
| 2024-11-21 | $6,178,815.22 | $759,161.17 | $0.01 |
| 2024-11-22 | $5,847,841.93 | $827,343.00 | $0.01 |
| 2024-11-23 | $6,607,653.88 | $858,758.46 | $0.01 |
| 2024-11-24 | $7,233,515.71 | $839,662.35 | $0.02 |
| 2024-11-25 | $6,530,238.63 | $857,335.20 | $0.01 |
| 2024-11-26 | $6,738,199.81 | $832,097.25 | $0.02 |
| 2024-11-27 | $6,538,692.85 | $788,317.42 | $0.01 |
| 2024-11-28 | $10,992,097.91 | $783,494.97 | $0.02 |
| 2024-11-29 | $21,500,576.23 | $1,057,852.15 | $0.03 |
| 2024-11-30 | $18,957,501.30 | $865,689.76 | $0.03 |
| 2024-12-01 | $18,940,800.37 | $830,808.40 | $0.03 |
| 2024-12-02 | $21,497,498.46 | $841,380.08 | $0.03 |
| 2024-12-03 | $20,662,919.76 | $906,929.62 | $0.03 |
| 2024-12-04 | $24,731,514.92 | $1,246,955.38 | $0.03 |
| 2024-12-05 | $25,609,343.37 | $1,136,570.13 | $0.04 |
| 2024-12-06 | $24,783,373.15 | $1,079,977.69 | $0.03 |
| 2024-12-07 | $24,593,132.36 | $1,214,969.94 | $0.03 |
| 2024-12-08 | $22,552,354.23 | $908,482.60 | $0.03 |
| 2024-12-09 | $21,799,682.69 | $947,503.11 | $0.03 |
| 2024-12-10 | $19,152,184.49 | $963,202.34 | $0.03 |
| 2024-12-11 | $16,095,990.39 | $1,262,303.60 | $0.02 |
| 2024-12-12 | $17,118,034.18 | $1,108,107.73 | $0.02 |
| 2024-12-13 | $16,601,360.22 | $969,276.56 | $0.02 |
| 2024-12-14 | $16,450,792.41 | $1,061,072.43 | $0.02 |
| 2024-12-15 | $15,702,440.10 | $1,023,710.80 | $0.02 |
| 2024-12-16 | $15,647,633.54 | $479,534.93 | $0.02 |
| 2024-12-17 | $15,496,196.69 | $1,010,582.54 | $0.02 |
| 2024-12-18 | $15,111,053.18 | $969,132.57 | $0.02 |
| 2024-12-19 | $14,313,730.91 | $1,034,546.10 | $0.02 |
| 2024-12-20 | $10,615,189.67 | $776,784.12 | $0.01 |
| 2024-12-21 | $10,399,734.22 | $1,163,463.23 | $0.01 |
| 2024-12-22 | $9,443,451.53 | $885,062.93 | $0.01 |
| 2024-12-23 | $9,374,355.17 | $844,907.99 | $0.01 |
| 2024-12-24 | $9,773,681.26 | $534,104.98 | $0.01 |
| 2024-12-25 | $9,992,328.02 | $963,830.65 | $0.01 |
| 2024-12-26 | $10,697,615.78 | $907,143.82 | $0.01 |
| 2024-12-27 | $10,228,222.78 | $907,741.88 | $0.01 |
| 2024-12-28 | $9,177,046.90 | $867,451.64 | $0.01 |
| 2024-12-29 | $9,862,552.12 | $705,554.90 | $0.01 |
| 2024-12-30 | $9,348,779.81 | $696,009.36 | $0.01 |
| 2024-12-31 | $9,787,773.50 | $847,316.01 | $0.01 |
| 2025-01-01 | $9,811,853.94 | $779,735.47 | $0.01 |
| 2025-01-02 | $9,401,738.86 | $733,922.00 | $0.01 |
| 2025-01-03 | $8,986,750.64 | $434,318.47 | $0.01 |
| 2025-01-04 | $9,249,463.18 | $707,515.49 | $0.01 |
| 2025-01-05 | $9,410,225.60 | $794,847.96 | $0.01 |
| 2025-01-06 | $9,855,504.93 | $381,041.98 | $0.01 |
| 2025-01-07 | $9,606,035.10 | $650,463.36 | $0.01 |
| 2025-01-08 | $8,519,949.42 | $716,131.57 | $0.01 |
| 2025-01-09 | $8,666,679.55 | $652,182.15 | $0.01 |
| 2025-01-10 | $8,238,604.31 | $486,817.44 | $0.01 |
| 2025-01-11 | $8,200,861.10 | $209,484.10 | $0.01 |
| 2025-01-12 | $8,112,279.47 | $380,045.90 | $0.01 |
| 2025-01-13 | $8,184,860.93 | $517,515.11 | $0.01 |
| 2025-01-14 | $8,201,939.96 | $7,006,431,008.08 | $0.01 |
| 2025-01-15 | $7,767,121.42 | $783,341.72 | $0.01 |
| 2025-01-16 | $8,246,881.20 | $789,684.06 | $0.01 |
| 2025-01-17 | $8,198,960.45 | $1,008,879.87 | $0.01 |
| 2025-01-18 | $7,939,698.36 | $1,046,404.75 | $0.01 |
| 2025-01-19 | $7,442,535.91 | $981,642.57 | $0.01 |
| 2025-01-20 | $6,542,392.48 | $1,249,808.69 | $0.01 |
| 2025-01-21 | $6,333,537.85 | $1,305,584.10 | $0.01 |
| 2025-01-22 | $6,259,356.08 | $1,195,134.41 | $0.01 |
| 2025-01-23 | $6,007,316.42 | $841,959.70 | $0.01 |
| 2025-01-24 | $5,845,778.84 | $874,613.62 | $0.01 |
| 2025-01-25 | $6,022,832.60 | $974,071.34 | $0.01 |
| 2025-01-26 | $6,138,948.77 | $667,351.03 | $0.01 |
| 2025-01-27 | $6,319,032.64 | $780,554.22 | $0.01 |
| 2025-01-28 | $5,252,549.81 | $1,060,214.97 | $0.01 |
| 2025-01-29 | $4,990,651.19 | $847,571.80 | $0.01 |
| 2025-01-30 | $4,899,840.45 | $864,449.43 | $0.01 |
| 2025-01-31 | $5,120,126.52 | $906,213.04 | $0.01 |
| 2025-02-01 | $5,192,785.28 | $846,682.61 | $0.01 |
| 2025-02-02 | $4,375,789.55 | $861,241.39 | $0.01 |
| 2025-02-03 | $3,766,088.96 | $996,928.39 | $0.01 |
| 2025-02-04 | $4,388,546.62 | $1,429,181.27 | $0.01 |
| 2025-02-05 | $4,562,401.48 | $1,111,267.78 | $0.01 |
| 2025-02-06 | $4,426,790.10 | $1,061,461.87 | $0.01 |
| 2025-02-07 | $4,155,208.89 | $975,685.72 | $0.01 |
| 2025-02-08 | $3,595,255.96 | $1,091,833.84 | $0.01 |
| 2025-02-09 | $4,172,428.75 | $1,050,477.76 | $0.01 |
| 2025-02-10 | $4,709,489.14 | $1,030,235.38 | $0.01 |
| 2025-02-11 | $5,069,024.69 | $1,043,580.57 | $0.01 |
| 2025-02-12 | $5,073,811.12 | $1,112,555.98 | $0.01 |
| 2025-02-13 | $4,708,066.71 | $1,127,149.93 | $0.01 |
| 2025-02-14 | $4,710,873.47 | $1,162,508.60 | $0.01 |
| 2025-02-15 | $4,365,977.68 | $769,344.15 | $0.01 |
| 2025-02-16 | $4,644,032.67 | $833,805.20 | $0.01 |
| 2025-02-17 | $4,011,321.12 | $404,861.46 | $0.01 |
| 2025-02-18 | $3,484,587.80 | $865,607.92 | $0.00 |
| 2025-02-19 | $3,612,064.58 | $1,007,517.57 | $0.01 |
| 2025-02-20 | $3,666,492.97 | $1,151,325.71 | $0.01 |
| 2025-02-21 | $3,668,812.02 | $1,077,812.68 | $0.01 |
| 2025-02-22 | $3,763,002.06 | $1,153,001.18 | $0.01 |
| 2025-02-23 | $3,933,823.87 | $1,037,813.37 | $0.01 |
| 2025-02-24 | $3,981,106.94 | $818,821.60 | $0.01 |
| 2025-02-25 | $3,911,529.11 | $923,850.51 | $0.01 |
| 2025-02-26 | $3,963,921.24 | $1,169,998.24 | $0.01 |
| 2025-02-27 | $4,006,300.02 | $1,099,231.70 | $0.01 |
| 2025-02-28 | $4,216,716.83 | $1,122,617.35 | $0.01 |
| 2025-03-01 | $4,157,293.29 | $1,116,761.88 | $0.01 |
| 2025-03-02 | $4,058,400.80 | $1,044,599.18 | $0.01 |
| 2025-03-03 | $4,678,325.20 | $904,763.79 | $0.01 |
| 2025-03-04 | $4,386,839.90 | $1,092,832.34 | $0.01 |
| 2025-03-05 | $4,023,334.00 | $1,135,767.24 | $0.01 |
| 2025-03-06 | $4,009,293.00 | $1,071,264.45 | $0.01 |
| 2025-03-07 | $3,929,640.06 | $958,317.08 | $0.01 |
| 2025-03-08 | $3,824,143.05 | $974,278.67 | $0.01 |
| 2025-03-09 | $4,152,543.43 | $480,690.91 | $0.01 |
| 2025-03-10 | $3,354,734.14 | $880,215.45 | $0.00 |
| 2025-03-11 | $3,357,169.89 | $3,566,831.13 | $0.00 |
| 2025-03-12 | $3,564,844.56 | $4,368,338.93 | $0.00 |
| 2025-03-13 | $3,669,879.18 | $3,289,355.19 | $0.00 |
| 2025-03-14 | $3,434,264.09 | $7,438,486.87 | $0.00 |
| 2025-03-15 | $4,058,275.27 | $5,083,222.00 | $0.01 |
| 2025-03-16 | $3,883,331.89 | $2,186,946.85 | $0.01 |
| 2025-03-17 | $3,970,154.92 | $2,571,837.33 | $0.01 |
| 2025-03-18 | $3,867,785.81 | $4,070,540.25 | $0.01 |
| 2025-03-19 | $3,602,511.79 | $4,429,201.76 | $0.00 |
| 2025-03-20 | $3,727,979.78 | $6,212,447.60 | $0.00 |
| 2025-03-21 | $3,676,753.45 | $5,589,669.75 | $0.00 |
| 2025-03-22 | $3,555,325.70 | $3,789,386.39 | $0.00 |
| 2025-03-23 | $3,587,453.57 | $2,431,844.18 | $0.00 |
| 2025-03-24 | $3,440,128.99 | $8,341,680.02 | $0.00 |
| 2025-03-25 | $3,739,963.76 | $5,458,426.23 | $0.00 |
| 2025-03-26 | $3,734,160.07 | $2,848,377.85 | $0.00 |
| 2025-03-27 | $3,591,139.07 | $1,373,488.69 | $0.00 |
| 2025-03-28 | $3,595,803.07 | $1,903,133.55 | $0.00 |
| 2025-03-29 | $3,409,063.83 | $1,597,603.26 | $0.00 |
| 2025-03-30 | $3,348,248.96 | $724,725.45 | $0.00 |
| 2025-03-31 | $3,161,499.30 | $724,618.15 | $0.00 |
| 2025-04-01 | $3,032,473.35 | $1,199,912.23 | $0.00 |
| 2025-04-02 | $3,109,472.45 | $1,414,506.72 | $0.00 |
| 2025-04-03 | $2,919,965.83 | $1,863,324.20 | $0.00 |
| 2025-04-04 | $2,991,619.57 | $172,528.04 | $0.00 |
| 2025-04-05 | $3,438,003.23 | $1,858,638.85 | $0.00 |
| 2025-04-06 | $3,790,358.64 | $501,050.12 | $0.00 |
| 2025-04-07 | $3,340,627.28 | $1,285,055.07 | $0.00 |
| 2025-04-08 | $3,250,692.48 | $2,740,143.33 | $0.00 |
| 2025-04-09 | $2,903,368.27 | $1,685,309.75 | $0.00 |
| 2025-04-10 | $3,088,169.32 | $2,506,770.01 | $0.00 |
| 2025-04-11 | $3,046,389.15 | $1,739,244.25 | $0.00 |
| 2025-04-12 | $3,038,135.82 | $2,394,451.74 | $0.00 |
| 2025-04-13 | $3,064,163.64 | $1,253,238.84 | $0.00 |
| 2025-04-14 | $2,995,721.66 | $239,956.09 | $0.00 |
| 2025-04-15 | $3,005,863.05 | $1,013,085.80 | $0.00 |
| 2025-04-16 | $2,929,408.29 | $1,715,117.28 | $0.00 |
| 2025-04-17 | $2,888,401.89 | $1,664,554.71 | $0.00 |
| 2025-04-18 | $2,967,915.08 | $1,613,679.59 | $0.00 |
| 2025-04-19 | $2,975,836.80 | $1,069,441.04 | $0.00 |
| 2025-04-20 | $3,117,427.01 | $995,055.55 | $0.00 |
| 2025-04-21 | $3,094,918.47 | $701,307.31 | $0.00 |
| 2025-04-22 | $3,162,230.98 | $1,865,545.09 | $0.00 |
| 2025-04-23 | $3,327,162.09 | $2,664,510.97 | $0.00 |
| 2025-04-24 | $3,422,726.20 | $1,969,079.65 | $0.00 |
| 2025-04-25 | $3,567,726.23 | $1,591,469.17 | $0.00 |
| 2025-04-26 | $3,556,257.18 | $1,860,044.02 | $0.00 |
| 2025-04-27 | $3,712,282.95 | $1,032,329.78 | $0.00 |
| 2025-04-28 | $3,613,064.66 | $1,035,788.54 | $0.00 |
| 2025-04-29 | $3,574,287.04 | $1,583,309.94 | $0.00 |
| 2025-04-30 | $3,703,362.18 | $1,534,161.87 | $0.00 |
| 2025-05-01 | $3,617,034.84 | $1,592,899.44 | $0.00 |
| 2025-05-02 | $3,730,348.01 | $1,965,585.32 | $0.00 |
| 2025-05-03 | $4,283,381.85 | $328,604.41 | $0.01 |
| 2025-05-04 | $4,478,617.37 | $966,459.83 | $0.01 |
| 2025-05-05 | $4,219,380.18 | $1,155,867.22 | $0.01 |
| 2025-05-06 | $4,028,590.36 | $1,478,688.25 | $0.01 |
| 2025-05-07 | $3,821,687.84 | $1,347,806.42 | $0.01 |
| 2025-05-08 | $3,814,425.33 | $1,678,161.94 | $0.01 |
| 2025-05-09 | $4,141,295.18 | $2,274,739.82 | $0.01 |
| 2025-05-10 | $5,093,392.58 | $2,579,158.08 | $0.01 |
| 2025-05-11 | $6,072,721.43 | $1,354,336.33 | $0.01 |
| 2025-05-12 | $6,195,328.13 | $1,671,250.31 | $0.01 |
| 2025-05-13 | $5,601,031.91 | $2,617,820.80 | $0.01 |
| 2025-05-14 | $5,974,705.22 | $2,231,481.28 | $0.01 |
| 2025-05-15 | $5,554,057.85 | $1,934,520.27 | $0.01 |
| 2025-05-16 | $5,507,515.34 | $2,080,516.14 | $0.01 |
| 2025-05-17 | $5,602,028.75 | $1,764,763.17 | $0.01 |
| 2025-05-18 | $5,226,431.16 | $1,407,945.27 | $0.01 |
| 2025-05-19 | $5,398,270.70 | $1,927,945.33 | $0.01 |
| 2025-05-20 | $5,263,966.47 | $150,698.30 | $0.01 |
| 2025-05-21 | $5,341,828.55 | $169,670.86 | $0.01 |
| 2025-05-22 | $6,547,553.32 | $54,410.36 | $0.01 |
| 2025-05-23 | $7,515,277.47 | $176,239.28 | $0.01 |
| 2025-05-24 | $6,689,660.98 | $161,800.59 | $0.01 |
| 2025-05-25 | $6,810,566.23 | $113,116.17 | $0.01 |
| 2025-05-26 | $7,054,843.06 | $144,665.20 | $0.01 |
| 2025-05-27 | $7,515,381.38 | $52,537.24 | $0.01 |
| 2025-05-28 | $6,403,210.56 | $19,567.97 | $0.01 |
| 2025-05-29 | $5,807,646.69 | $25,572.71 | $0.01 |
| 2025-05-30 | $5,407,815.06 | $13,596.18 | $0.01 |
| 2025-05-31 | $4,717,656.92 | $21,923.56 | $0.01 |
| 2025-06-01 | $4,706,577.61 | $12,864.64 | $0.01 |
| 2025-06-02 | $4,897,269.31 | $11,720.22 | $0.01 |
| 2025-06-03 | $4,261,338.36 | $18,333.23 | $0.01 |
| 2025-06-04 | $4,653,709.38 | $16,211.89 | $0.01 |
| 2025-06-05 | $3,661,393.23 | $16,471.96 | $0.00 |
| 2025-06-06 | $3,141,591.35 | $13,970.33 | $0.00 |
| 2025-06-07 | $3,536,334.72 | $12,852.24 | $0.00 |
| 2025-06-08 | $3,814,653.01 | $11,855.98 | $0.01 |
| 2025-06-09 | $3,554,873.38 | $12,648.95 | $0.00 |
| 2025-06-10 | $19,541,362.01 | $2,643,556.37 | $0.03 |
| 2025-06-11 | $25,938,075.68 | $3,162,372.85 | $0.03 |
| 2025-06-12 | $24,493,348.91 | $2,843,428.11 | $0.03 |
| 2025-06-13 | $22,516,822.56 | $1,899,573.05 | $0.03 |
| 2025-06-14 | $20,773,919.57 | $2,245,184.16 | $0.03 |
| 2025-06-15 | $19,349,576.81 | $792,852.76 | $0.03 |
| 2025-06-16 | $19,991,432.45 | $680,254.69 | $0.03 |
| 2025-06-17 | $4,026,614.87 | $17,906.47 | $0.01 |
| 2025-06-18 | $3,807,398.53 | $13,604.37 | $0.01 |
| 2025-06-19 | $3,400,742.42 | $11,265.35 | $0.00 |
| 2025-06-20 | $4,534,713.51 | $19,441.83 | $0.01 |
| 2025-06-21 | $5,228,674.40 | $21,477.02 | $0.01 |
| 2025-06-22 | $4,455,511.06 | $14,594.87 | $0.01 |
| 2025-06-23 | $3,534,944.37 | $14,404.20 | $0.00 |
| 2025-06-24 | $3,293,794.74 | $14,240.06 | $0.00 |
| 2025-06-25 | $3,273,492.57 | $11,012.88 | $0.00 |
| 2025-06-26 | $3,144,360.58 | $9,659.52 | $0.00 |
| 2025-06-27 | $2,702,497.76 | $12,146.91 | $0.00 |
| 2025-06-28 | $2,302,716.13 | $3,671.58 | $0.00 |
| 2025-06-29 | $2,403,145.77 | $299,299.39 | $0.00 |
| 2025-06-30 | $2,355,284.64 | $476,506.24 | $0.00 |
| 2025-07-03 | $2,510,040.29 | $1,437,612.64 | $0.00 |
| 2025-07-04 | $2,510,040.29 | $1,437,612.64 | $0.00 |
| 2025-07-09 | $3,859,232.13 | $8,162.83 | $0.01 |
| 2025-07-10 | $3,859,232.13 | $8,162.83 | $0.01 |
| 2025-07-11 | $5,300,095.01 | $8,418.83 | $0.01 |
| 2025-07-12 | $5,189,762.08 | $1,820,540.27 | $0.01 |
| 2025-07-13 | $6,569,398.12 | $7,606.20 | $0.01 |
| 2025-07-14 | $6,569,398.12 | $7,606.20 | $0.01 |
| 2025-07-15 | $6,420,230.68 | $8,640.09 | $0.01 |
| 2025-07-16 | $8,130,908.26 | $3,941.34 | $0.01 |
| 2025-07-17 | $6,657,059.00 | $9,778.66 | $0.01 |
| 2025-07-18 | $4,232,932.78 | $16,782.58 | $0.01 |
| 2025-07-19 | $4,598,253.75 | $8,294.06 | $0.01 |
| 2025-07-20 | $4,150,503.06 | $1,390.80 | $0.01 |
| 2025-07-21 | $4,365,920.09 | $5,141.48 | $0.01 |
| 2025-07-22 | $4,852,666.60 | $2,484.49 | $0.01 |
| 2025-07-23 | $4,628,643.18 | $4,370.23 | $0.01 |
| 2025-07-24 | $4,309,654.75 | $2,933.03 | $0.01 |
| 2025-07-25 | $4,618,668.79 | $1,086,311.52 | $0.01 |
| 2025-07-26 | $4,456,837.15 | $2,168.76 | $0.01 |
| 2025-07-27 | $4,380,952.86 | $1,512.56 | $0.01 |
| 2025-07-28 | $4,535,305.20 | $1,022.24 | $0.01 |
| 2025-07-29 | $4,160,448.23 | $430.16 | $0.01 |
| 2025-07-30 | $3,510,907.05 | $969,801.85 | $0.00 |
| 2025-07-31 | $3,985,938.57 | $3,251.80 | $0.01 |
| 2025-08-01 | $3,985,938.57 | $3,251.80 | $0.01 |
| 2025-08-02 | $8,499,244.92 | $9,777.62 | $0.01 |
| 2025-08-03 | $7,618,060.86 | $5,478.31 | $0.01 |
| 2025-08-04 | $9,127,729.58 | $3,832.76 | $0.01 |
| 2025-08-05 | $4,363,414.16 | $1,608.47 | $0.01 |
| 2025-08-06 | $4,275,361.55 | $534.75 | $0.01 |
| 2025-08-07 | $4,309,337.51 | $1,312.91 | $0.01 |
| 2025-08-08 | $4,381,856.12 | $525.43 | $0.01 |
| 2025-08-09 | $4,492,939.11 | $191.33 | $0.01 |
| 2025-08-10 | $4,513,020.71 | $52.14 | $0.01 |
| 2025-08-11 | $4,856,255.72 | $1,398.28 | $0.01 |
| 2025-08-12 | $4,573,260.46 | $171.18 | $0.01 |
| 2025-08-13 | $4,511,536.54 | $570.33 | $0.01 |
| 2025-08-14 | $4,630,948.85 | $441.27 | $0.01 |
| 2025-08-15 | $4,568,843.81 | $2,006.66 | $0.01 |
| 2025-08-16 | $4,419,741.69 | $271.92 | $0.01 |
| 2025-08-17 | $5,398,423.91 | $2,568.69 | $0.01 |
| 2025-08-18 | $5,460,569.32 | $346.09 | $0.01 |
| 2025-08-19 | $5,402,905.58 | $1,530.33 | $0.01 |
| 2025-08-20 | $5,029,468.08 | $1,689.98 | $0.01 |
| 2025-08-20 | $5,286,913.52 | $3,656.75 | $0.01 |
Compare live prices of Levana on top exchanges.
Levana Well-funded Perps is a protocol for perpetual swaps, which are leveraged trading contracts. It aims to manage risk and provide benefits to both traders and liquidity providers.For traders, Levana's solution is to make all positions "well-funded," meaning that the maximum profit for each position is locked in advance. This eliminates the possibility of bad debt and insolvency, providing greater security.Liquidity providers, on the other hand, receive a yield for taking on the risk of market instability. They supply funds that act as collateral, and in return, they earn a fee with a risk premium.The protocol addresses the issues with existing perpetual swap models, such as the virtual AMM. These models rely on complex mechanisms to maintain price stability, but they have limitations and can be risky in volatile markets.By separating different trading pairs and creating a decentralized market for liquidity, Levana reduces the risk of contagion between different markets. This also makes it easier to expand to other blockchain networks.Overall, Levana's perpetual swaps protocol offers a reliable and secure platform for traders and liquidity providers. It ensures fair settlement, minimizes risks, and allows for the development of additional financial protocols on top of tokenized positions.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0635 114.01%
Dash DASH$91.64 47.64%
Starknet STRK$0.124 17.28%
MYX Finance MYX$2.38 14.21%
Decred DCR$19.42 13.02%
Bitcoin BTC$110,436.00 0.3%
Ethereum ETH$3,893.59 0.9%
Tether USDT$1.000 0.02%
XRP XRP$2.52 0.43%
BNB BNB$1,091.17 0.38%
AxyCoin AXYC $1.51 -18.75%
Humanity H $0.245 -10.15%
Official Trump TRUMP $7.61 -7.81%
Ribbita by Virtuals TIBBIR $0.336 -7.22%
Zcash ZEC $414.58 -6.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
