Liquid CRO current market price is $0.116 with a 24 hour trading volume of $78,621. The total available supply of Liquid CRO is 16.31M LCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LCRO price is 0.37% up in the last one hour.
The high price of the Liquid CRO is $0.121 and low price is $0.112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.116
$0 0%
$1,895.08K
$78,621
0 LCRO
16.31M LCRO
(Not Available)
$0.121
$0.112
$0.257 54.95%
04 Dec 2024
$0.0514 125.62%
10 Jun 2023
Want to convert more cryptocurrencies?
0.37%
1.68%
18.1%
17.46%
2.14%
1.89%
37.94%
31.95%
Historical data of Liquid CRO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $36,495.65 | $0.09 |
| 2024-07-10 | $0.00 | $715,105.94 | $0.10 |
| 2024-07-11 | $0.00 | $1,075,926.16 | $0.08 |
| 2024-07-12 | $0.00 | $1,058,523.59 | $0.09 |
| 2024-07-13 | $0.00 | $422,948.50 | $0.10 |
| 2024-07-14 | $0.00 | $131,646.01 | $0.09 |
| 2024-07-15 | $0.00 | $191,140.75 | $0.09 |
| 2024-07-16 | $0.00 | $716,485.68 | $0.10 |
| 2024-07-17 | $0.00 | $337,320.80 | $0.10 |
| 2024-07-18 | $0.00 | $813,601.96 | $0.10 |
| 2024-07-19 | $0.00 | $300,964.75 | $0.10 |
| 2024-07-20 | $0.00 | $262,068.98 | $0.11 |
| 2024-07-21 | $0.00 | $1,008,726.52 | $0.10 |
| 2024-07-22 | $0.00 | $985,911.74 | $0.10 |
| 2024-07-23 | $0.00 | $76,832.31 | $0.10 |
| 2024-07-24 | $0.00 | $366,654.86 | $0.11 |
| 2024-07-25 | $0.00 | $852,328.11 | $0.10 |
| 2024-07-26 | $0.00 | $682,618.55 | $0.10 |
| 2024-07-27 | $0.00 | $515,885.03 | $0.09 |
| 2024-07-28 | $0.00 | $41,768.75 | $0.10 |
| 2024-07-29 | $0.00 | $470,422.65 | $0.10 |
| 2024-07-30 | $0.00 | $452,696.84 | $0.10 |
| 2024-07-31 | $0.00 | $113,964.55 | $0.10 |
| 2024-08-01 | $0.00 | $136,287.35 | $0.10 |
| 2024-08-02 | $0.00 | $541,631.21 | $0.09 |
| 2024-08-03 | $0.00 | $649,396.15 | $0.08 |
| 2024-08-04 | $0.00 | $779,770.16 | $0.09 |
| 2024-08-05 | $0.00 | $551,150.51 | $0.08 |
| 2024-08-06 | $0.00 | $999,942.20 | $0.08 |
| 2024-08-07 | $0.00 | $1,083,195.98 | $0.08 |
| 2024-08-08 | $0.00 | $102,660.51 | $0.08 |
| 2024-08-09 | $0.00 | $791,396.28 | $0.09 |
| 2024-08-10 | $0.00 | $750,190.86 | $0.09 |
| 2024-08-11 | $0.00 | $463,975.67 | $0.11 |
| 2024-08-12 | $0.00 | $123,060.15 | $0.09 |
| 2024-08-13 | $0.00 | $438,238.52 | $0.09 |
| 2024-08-14 | $0.00 | $351,714.57 | $0.09 |
| 2024-08-15 | $0.00 | $324,449.00 | $0.09 |
| 2024-08-16 | $0.00 | $605,581.35 | $0.10 |
| 2024-08-17 | $0.00 | $1,783,039.81 | $0.09 |
| 2024-08-18 | $0.00 | $1,362,445.55 | $0.10 |
| 2024-08-19 | $0.00 | $1,618,441.76 | $0.10 |
| 2024-08-20 | $0.00 | $1,599,881.08 | $0.09 |
| 2024-08-21 | $0.00 | $265,268.77 | $0.09 |
| 2024-08-22 | $0.00 | $157,152.09 | $0.09 |
| 2024-08-23 | $0.00 | $1,401,974.33 | $0.10 |
| 2024-08-24 | $0.00 | $199,121.55 | $0.09 |
| 2024-08-25 | $0.00 | $760,728.89 | $0.09 |
| 2024-08-26 | $0.00 | $294,702.32 | $0.09 |
| 2024-08-27 | $0.00 | $296,391.62 | $0.09 |
| 2024-08-28 | $0.00 | $209,456.95 | $0.08 |
| 2024-08-29 | $0.00 | $856,655.04 | $0.09 |
| 2024-08-30 | $0.00 | $943,921.61 | $0.09 |
| 2024-08-31 | $0.00 | $969,350.25 | $0.08 |
| 2024-09-01 | $0.00 | $828,153.82 | $0.09 |
| 2024-09-02 | $0.00 | $776,691.55 | $0.09 |
| 2024-09-03 | $0.00 | $1,027,877.06 | $0.09 |
| 2024-09-04 | $0.00 | $877,910.96 | $0.09 |
| 2024-09-05 | $0.00 | $700,148.20 | $0.09 |
| 2024-09-06 | $0.00 | $848,769.46 | $0.08 |
| 2024-09-07 | $0.00 | $163,732.74 | $0.08 |
| 2024-09-08 | $0.00 | $788,306.90 | $0.08 |
| 2024-09-09 | $0.00 | $862,670.47 | $0.09 |
| 2024-09-10 | $0.00 | $859,061.53 | $0.08 |
| 2024-09-11 | $0.00 | $812,135.36 | $0.09 |
| 2024-09-12 | $0.00 | $815,638.42 | $0.09 |
| 2024-09-13 | $0.00 | $478,174.71 | $0.09 |
| 2024-09-14 | $0.00 | $616,587.43 | $0.09 |
| 2024-09-15 | $0.00 | $429,639.15 | $0.09 |
| 2024-09-16 | $0.00 | $406,669.22 | $0.09 |
| 2024-09-17 | $0.00 | $371,404.14 | $0.09 |
| 2024-09-18 | $0.00 | $55,633.51 | $0.09 |
| 2024-09-19 | $0.00 | $333,963.71 | $0.09 |
| 2024-09-20 | $0.00 | $55,509.30 | $0.09 |
| 2024-09-21 | $0.00 | $371,526.18 | $0.09 |
| 2024-09-22 | $0.00 | $82,398.84 | $0.10 |
| 2024-09-23 | $0.00 | $323,227.29 | $0.10 |
| 2024-09-24 | $0.00 | $235,427.01 | $0.10 |
| 2024-09-25 | $0.00 | $263,113.52 | $0.10 |
| 2024-09-26 | $0.00 | $467,254.86 | $0.10 |
| 2024-09-27 | $0.00 | $434,396.81 | $0.10 |
| 2024-09-28 | $0.00 | $389,506.23 | $0.10 |
| 2024-09-29 | $0.00 | $399,183.47 | $0.10 |
| 2024-09-30 | $0.00 | $372,171.26 | $0.10 |
| 2024-10-01 | $0.00 | $41,734.88 | $0.09 |
| 2024-10-02 | $0.00 | $444,292.11 | $0.09 |
| 2024-10-03 | $0.00 | $268,262.61 | $0.09 |
| 2024-10-04 | $0.00 | $112,279.09 | $0.09 |
| 2024-10-05 | $0.00 | $423,083.11 | $0.09 |
| 2024-10-06 | $0.00 | $81,422.49 | $0.09 |
| 2024-10-07 | $0.00 | $331,469.20 | $0.09 |
| 2024-10-08 | $0.00 | $324,684.33 | $0.09 |
| 2024-10-09 | $0.00 | $295,967.57 | $0.09 |
| 2024-10-10 | $0.00 | $106,876.88 | $0.08 |
| 2024-10-11 | $0.00 | $146,526.82 | $0.08 |
| 2024-10-12 | $0.00 | $259,432.78 | $0.08 |
| 2024-10-13 | $0.00 | $260,347.22 | $0.09 |
| 2024-10-14 | $0.00 | $493,740.99 | $0.08 |
| 2024-10-15 | $0.00 | $48,325.05 | $0.09 |
| 2024-10-16 | $0.00 | $283,332.49 | $0.08 |
| 2024-10-17 | $0.00 | $519,506.34 | $0.09 |
| 2024-10-18 | $0.00 | $27,875.65 | $0.09 |
| 2024-10-19 | $0.00 | $384,744.75 | $0.09 |
| 2024-10-20 | $0.00 | $378,523.78 | $0.09 |
| 2024-10-21 | $0.00 | $85,988.61 | $0.09 |
| 2024-10-22 | $0.00 | $323,549.05 | $0.09 |
| 2024-10-23 | $0.00 | $282,922.45 | $0.09 |
| 2024-10-24 | $0.00 | $67,495.00 | $0.09 |
| 2024-10-25 | $0.00 | $30,347.96 | $0.08 |
| 2024-10-26 | $0.00 | $271,767.76 | $0.08 |
| 2024-10-27 | $0.00 | $43,882.22 | $0.08 |
| 2024-10-28 | $0.00 | $429,583.11 | $0.08 |
| 2024-10-29 | $0.00 | $256,816.05 | $0.09 |
| 2024-10-30 | $0.00 | $329,529.17 | $0.09 |
| 2024-10-31 | $0.00 | $549,346.30 | $0.09 |
| 2024-11-01 | $0.00 | $29,973.68 | $0.08 |
| 2024-11-02 | $0.00 | $295,957.40 | $0.08 |
| 2024-11-03 | $0.00 | $255,152.77 | $0.08 |
| 2024-11-04 | $0.00 | $306,747.42 | $0.08 |
| 2024-11-05 | $0.00 | $276,318.52 | $0.08 |
| 2024-11-06 | $0.00 | $309,315.48 | $0.08 |
| 2024-11-07 | $0.00 | $296,604.20 | $0.10 |
| 2024-11-08 | $0.00 | $48,217.18 | $0.11 |
| 2024-11-09 | $0.00 | $403,567.95 | $0.12 |
| 2024-11-10 | $0.00 | $402,069.85 | $0.12 |
| 2024-11-11 | $0.00 | $837,581.35 | $0.14 |
| 2024-11-12 | $0.00 | $3,468,496.94 | $0.22 |
| 2024-11-13 | $0.00 | $3,061,430.93 | $0.20 |
| 2024-11-14 | $0.00 | $3,109,157.16 | $0.19 |
| 2024-11-15 | $0.00 | $2,541,524.01 | $0.17 |
| 2024-11-16 | $0.00 | $2,794,637.32 | $0.19 |
| 2024-11-17 | $0.00 | $2,736,472.45 | $0.19 |
| 2024-11-18 | $0.00 | $2,156,348.01 | $0.18 |
| 2024-11-19 | $0.00 | $489,593.42 | $0.20 |
| 2024-11-20 | $0.00 | $1,353,773.66 | $0.20 |
| 2024-11-21 | $0.00 | $1,195,273.00 | $0.20 |
| 2024-11-22 | $0.00 | $161,435.46 | $0.21 |
| 2024-11-23 | $0.00 | $1,423,760.11 | $0.22 |
| 2024-11-24 | $0.00 | $1,452,161.04 | $0.24 |
| 2024-11-25 | $0.00 | $1,414,143.38 | $0.22 |
| 2024-11-26 | $0.00 | $106,444.17 | $0.20 |
| 2024-11-27 | $0.00 | $781,862.25 | $0.20 |
| 2024-11-28 | $0.00 | $316,236.78 | $0.21 |
| 2024-11-29 | $0.00 | $119,345.65 | $0.20 |
| 2024-11-30 | $0.00 | $932,637.58 | $0.22 |
| 2024-12-01 | $0.00 | $126,570.06 | $0.21 |
| 2024-12-02 | $0.00 | $687,622.49 | $0.22 |
| 2024-12-03 | $0.00 | $648,279.31 | $0.21 |
| 2024-12-04 | $0.00 | $633,684.22 | $0.23 |
| 2024-12-05 | $0.00 | $125,758.37 | $0.24 |
| 2024-12-06 | $0.00 | $161,632.66 | $0.23 |
| 2024-12-07 | $0.00 | $83,426.00 | $0.24 |
| 2024-12-08 | $0.00 | $284,327.12 | $0.23 |
| 2024-12-09 | $0.00 | $318,590.92 | $0.23 |
| 2024-12-10 | $0.00 | $525,077.71 | $0.20 |
| 2024-12-11 | $0.00 | $241,217.38 | $0.20 |
| 2024-12-12 | $0.00 | $546,171.71 | $0.21 |
| 2024-12-13 | $0.00 | $571,883.48 | $0.21 |
| 2024-12-14 | $0.00 | $513,722.15 | $0.21 |
| 2024-12-15 | $0.00 | $645,103.02 | $0.20 |
| 2024-12-16 | $0.00 | $11,710.92 | $0.21 |
| 2024-12-17 | $0.00 | $643,787.34 | $0.21 |
| 2024-12-18 | $0.00 | $361,907.49 | $0.23 |
| 2024-12-19 | $0.00 | $292,861.26 | $0.20 |
| 2024-12-20 | $0.00 | $228,430.53 | $0.19 |
| 2024-12-21 | $0.00 | $449,144.89 | $0.19 |
| 2024-12-22 | $0.00 | $146,603.93 | $0.18 |
| 2024-12-23 | $0.00 | $126,546.87 | $0.18 |
| 2024-12-24 | $0.00 | $201,780.13 | $0.19 |
| 2024-12-25 | $0.00 | $28,573.96 | $0.19 |
| 2024-12-26 | $0.00 | $218,717.09 | $0.18 |
| 2024-12-27 | $0.00 | $14,803.11 | $0.18 |
| 2024-12-28 | $0.00 | $180,265.03 | $0.17 |
| 2024-12-29 | $0.00 | $179,267.69 | $0.18 |
| 2024-12-30 | $0.00 | $172,220.42 | $0.17 |
| 2024-12-31 | $0.00 | $84,233.32 | $0.17 |
| 2025-01-01 | $0.00 | $8,397.16 | $0.17 |
| 2025-01-02 | $0.00 | $200,492.95 | $0.18 |
| 2025-01-03 | $0.00 | $300,026.80 | $0.18 |
| 2025-01-04 | $0.00 | $330,442.33 | $0.19 |
| 2025-01-05 | $0.00 | $450,203.26 | $0.19 |
| 2025-01-06 | $0.00 | $333,550.58 | $0.19 |
| 2025-01-07 | $0.00 | $277,800.94 | $0.19 |
| 2025-01-08 | $0.00 | $265,463.44 | $0.18 |
| 2025-01-09 | $0.00 | $264,120.85 | $0.17 |
| 2025-01-10 | $0.00 | $33,688.99 | $0.16 |
| 2025-01-11 | $0.00 | $241,001.51 | $0.17 |
| 2025-01-12 | $0.00 | $356,391.60 | $0.17 |
| 2025-01-13 | $0.00 | $33,055.99 | $0.16 |
| 2025-01-14 | $0.00 | $580,967.66 | $0.16 |
| 2025-01-15 | $0.00 | $474,020.62 | $0.16 |
| 2025-01-16 | $0.00 | $491,382.99 | $0.17 |
| 2025-01-17 | $0.00 | $496,272.71 | $0.17 |
| 2025-01-18 | $0.00 | $20,455.48 | $0.17 |
| 2025-01-19 | $0.00 | $393,240.58 | $0.16 |
| 2025-01-20 | $0.00 | $241,233.08 | $0.16 |
| 2025-01-21 | $0.00 | $402,570.62 | $0.15 |
| 2025-01-22 | $0.00 | $342,801.35 | $0.16 |
| 2025-01-23 | $0.00 | $329,857.63 | $0.17 |
| 2025-01-24 | $0.00 | $332,265.76 | $0.17 |
| 2025-01-25 | $0.00 | $12,555.31 | $0.16 |
| 2025-01-26 | $0.00 | $350,504.47 | $0.16 |
| 2025-01-27 | $0.00 | $39,507.90 | $0.16 |
| 2025-01-28 | $0.00 | $12,637.34 | $0.16 |
| 2025-01-29 | $0.00 | $252,801.78 | $0.15 |
| 2025-01-30 | $0.00 | $161,227.28 | $0.15 |
| 2025-01-31 | $0.00 | $166,495.54 | $0.15 |
| 2025-02-01 | $0.00 | $307,653.92 | $0.15 |
| 2025-02-02 | $0.00 | $378,256.33 | $0.14 |
| 2025-02-03 | $0.00 | $393,499.19 | $0.13 |
| 2025-02-04 | $0.00 | $974,827.69 | $0.13 |
| 2025-02-05 | $0.00 | $24,112.29 | $0.13 |
| 2025-02-06 | $0.00 | $50,546.61 | $0.12 |
| 2025-02-07 | $0.00 | $25,308.25 | $0.11 |
| 2025-02-08 | $0.00 | $25,532.89 | $0.11 |
| 2025-02-09 | $0.00 | $10,100.58 | $0.11 |
| 2025-02-10 | $0.00 | $3,650.77 | $0.11 |
| 2025-02-11 | $0.00 | $25,566.31 | $0.11 |
| 2025-02-12 | $0.00 | $28,591.96 | $0.11 |
| 2025-02-13 | $0.00 | $433,482.76 | $0.11 |
| 2025-02-14 | $0.00 | $131,765.38 | $0.11 |
| 2025-02-15 | $0.00 | $114,948.54 | $0.11 |
| 2025-02-16 | $0.00 | $58,652.41 | $0.11 |
| 2025-02-17 | $0.00 | $35,673.33 | $0.10 |
| 2025-02-18 | $0.00 | $11,494.22 | $0.10 |
| 2025-02-19 | $0.00 | $50,946.01 | $0.10 |
| 2025-02-20 | $0.00 | $145,092.58 | $0.10 |
| 2025-02-21 | $0.00 | $118,041.39 | $0.10 |
| 2025-02-22 | $0.00 | $124,639.55 | $0.10 |
| 2025-02-23 | $0.00 | $56,175.33 | $0.10 |
| 2025-02-24 | $0.00 | $137,398.30 | $0.10 |
| 2025-02-25 | $0.00 | $200,071.08 | $0.09 |
| 2025-02-26 | $0.00 | $500,680.19 | $0.09 |
| 2025-02-27 | $0.00 | $315,364.97 | $0.09 |
| 2025-02-28 | $0.00 | $68,421.48 | $0.09 |
| 2025-03-01 | $0.00 | $131,498.83 | $0.09 |
| 2025-03-02 | $0.00 | $30,234.89 | $0.09 |
| 2025-03-03 | $0.00 | $69,355.23 | $0.10 |
| 2025-03-04 | $0.00 | $678,069.77 | $0.09 |
| 2025-03-05 | $0.00 | $945,153.28 | $0.09 |
| 2025-03-06 | $0.00 | $1,025,591.39 | $0.09 |
| 2025-03-07 | $0.00 | $1,208,716.81 | $0.10 |
| 2025-03-08 | $0.00 | $1,033,736.57 | $0.10 |
| 2025-03-09 | $0.00 | $1,023,768.30 | $0.10 |
| 2025-03-10 | $0.00 | $938,151.49 | $0.09 |
| 2025-03-11 | $0.00 | $456,292.61 | $0.09 |
| 2025-03-12 | $0.00 | $462,426.08 | $0.09 |
| 2025-03-13 | $0.00 | $172,356.56 | $0.10 |
| 2025-03-14 | $0.00 | $60,733.19 | $0.10 |
| 2025-03-15 | $0.00 | $385,292.70 | $0.10 |
| 2025-03-16 | $0.00 | $423,785.19 | $0.10 |
| 2025-03-17 | $0.00 | $385,787.09 | $0.10 |
| 2025-03-18 | $0.00 | $361,393.68 | $0.10 |
| 2025-03-19 | $0.00 | $171,444.49 | $0.09 |
| 2025-03-20 | $0.00 | $28,576.89 | $0.09 |
| 2025-03-21 | $0.00 | $1,019.15 | $0.09 |
| 2025-03-22 | $0.00 | $8,845.32 | $0.09 |
| 2025-03-23 | $0.00 | $11,715.10 | $0.10 |
| 2025-03-24 | $0.00 | $2,421.50 | $0.10 |
| 2025-03-25 | $0.00 | $25,608.00 | $0.11 |
| 2025-03-26 | $0.00 | $37,081.30 | $0.12 |
| 2025-03-27 | $0.00 | $12,270.72 | $0.12 |
| 2025-03-28 | $0.00 | $14,863.20 | $0.12 |
| 2025-03-29 | $0.00 | $25,242.56 | $0.12 |
| 2025-03-30 | $0.00 | $13,272.88 | $0.12 |
| 2025-03-31 | $0.00 | $12,803.04 | $0.12 |
| 2025-04-01 | $0.00 | $3,260.56 | $0.12 |
| 2025-04-02 | $0.00 | $3,062.06 | $0.12 |
| 2025-04-03 | $0.00 | $1,939.95 | $0.11 |
| 2025-04-04 | $0.00 | $8,701.65 | $0.11 |
| 2025-04-05 | $0.00 | $3,106.14 | $0.11 |
| 2025-04-06 | $0.00 | $2,005.60 | $0.11 |
| 2025-04-07 | $0.00 | $47,615.61 | $0.10 |
| 2025-04-08 | $0.00 | $16,230.51 | $0.10 |
| 2025-04-09 | $0.00 | $200,397.02 | $0.10 |
| 2025-04-10 | $0.00 | $175,642.52 | $0.10 |
| 2025-04-11 | $0.00 | $153,533.40 | $0.10 |
| 2025-04-12 | $0.00 | $150,763.90 | $0.10 |
| 2025-04-13 | $0.00 | $1,558.79 | $0.11 |
| 2025-04-14 | $0.00 | $15,390.92 | $0.10 |
| 2025-04-15 | $0.00 | $33,800.92 | $0.10 |
| 2025-04-16 | $0.00 | $29,123.00 | $0.10 |
| 2025-04-17 | $0.00 | $21,295.17 | $0.10 |
| 2025-04-18 | $0.00 | $41,264.58 | $0.10 |
| 2025-04-19 | $0.00 | $45,553.72 | $0.10 |
| 2025-04-20 | $0.00 | $2,992.55 | $0.10 |
| 2025-04-21 | $0.00 | $47,632.42 | $0.10 |
| 2025-04-22 | $0.00 | $52,243.02 | $0.10 |
| 2025-04-23 | $0.00 | $10,607.60 | $0.11 |
| 2025-04-24 | $0.00 | $64,692.52 | $0.11 |
| 2025-04-25 | $0.00 | $36,183.58 | $0.11 |
| 2025-04-26 | $0.00 | $3,627.13 | $0.11 |
| 2025-04-27 | $0.00 | $37,941.10 | $0.11 |
| 2025-04-28 | $0.00 | $41,045.62 | $0.11 |
| 2025-04-29 | $0.00 | $33,303.76 | $0.11 |
| 2025-04-30 | $0.00 | $22,898.64 | $0.11 |
| 2025-05-01 | $0.00 | $29,015.67 | $0.10 |
| 2025-05-02 | $0.00 | $11,960.30 | $0.11 |
| 2025-05-03 | $0.00 | $27,067.32 | $0.11 |
| 2025-05-04 | $0.00 | $14,610.95 | $0.11 |
| 2025-05-05 | $0.00 | $32,010.01 | $0.11 |
| 2025-05-06 | $0.00 | $51,179.03 | $0.11 |
| 2025-05-07 | $0.00 | $56,422.33 | $0.11 |
| 2025-05-08 | $0.00 | $96,458.62 | $0.11 |
| 2025-05-09 | $0.00 | $102,727.62 | $0.12 |
| 2025-05-10 | $0.00 | $24,019.68 | $0.12 |
| 2025-05-11 | $0.00 | $26,397.84 | $0.13 |
| 2025-05-12 | $0.00 | $165,255.96 | $0.12 |
| 2025-05-13 | $0.00 | $5,687.16 | $0.12 |
| 2025-05-14 | $0.00 | $100,624.61 | $0.12 |
| 2025-05-15 | $0.00 | $98,558.24 | $0.12 |
| 2025-05-16 | $0.00 | $4,631.37 | $0.12 |
| 2025-05-17 | $0.00 | $1,434.52 | $0.12 |
| 2025-05-18 | $0.00 | $59,920.83 | $0.12 |
| 2025-05-19 | $0.00 | $16,061.38 | $0.12 |
| 2025-05-20 | $0.00 | $2,119.21 | $0.12 |
| 2025-05-21 | $0.00 | $13,443.57 | $0.12 |
| 2025-05-22 | $0.00 | $31,834.90 | $0.12 |
| 2025-05-23 | $0.00 | $36,753.56 | $0.12 |
| 2025-05-24 | $0.00 | $54,246.34 | $0.11 |
| 2025-05-25 | $0.00 | $86,914.02 | $0.11 |
| 2025-05-26 | $0.00 | $87,898.27 | $0.12 |
| 2025-05-27 | $0.00 | $8,044.01 | $0.12 |
| 2025-05-28 | $0.00 | $91,702.74 | $0.12 |
| 2025-05-29 | $0.00 | $78,304.67 | $0.12 |
| 2025-05-30 | $0.00 | $28,747.61 | $0.11 |
| 2025-05-31 | $0.00 | $65,269.21 | $0.12 |
| 2025-06-01 | $0.00 | $95,498.54 | $0.13 |
| 2025-06-02 | $0.00 | $5,186.95 | $0.13 |
| 2025-06-03 | $0.00 | $5,593.43 | $0.12 |
| 2025-06-04 | $0.00 | $28,952.12 | $0.12 |
| 2025-06-05 | $0.00 | $146,491.58 | $0.12 |
| 2025-06-06 | $0.00 | $146,608.40 | $0.12 |
| 2025-06-07 | $0.00 | $28,540.99 | $0.12 |
| 2025-06-08 | $0.00 | $102,236.48 | $0.12 |
| 2025-06-09 | $0.00 | $233,059.92 | $0.12 |
| 2025-06-10 | $0.00 | $4,211.69 | $0.12 |
| 2025-06-11 | $0.00 | $6,742.63 | $0.12 |
| 2025-06-12 | $0.00 | $41,651.36 | $0.12 |
| 2025-06-13 | $0.00 | $4,968.89 | $0.12 |
| 2025-06-14 | $0.00 | $34,308.52 | $0.11 |
| 2025-06-15 | $0.00 | $24,645.69 | $0.11 |
| 2025-06-16 | $0.00 | $70,802.15 | $0.11 |
| 2025-06-17 | $0.00 | $50,388.50 | $0.11 |
| 2025-06-18 | $0.00 | $29,273.30 | $0.11 |
| 2025-06-19 | $0.00 | $72,018.35 | $0.11 |
| 2025-06-20 | $0.00 | $54,544.25 | $0.11 |
| 2025-06-21 | $0.00 | $107,156.29 | $0.11 |
| 2025-06-22 | $0.00 | $66,392.48 | $0.10 |
| 2025-06-23 | $0.00 | $208,059.29 | $0.10 |
| 2025-06-24 | $0.00 | $94,322.83 | $0.10 |
| 2025-06-25 | $0.00 | $137,146.14 | $0.10 |
| 2025-06-26 | $0.00 | $14,707.13 | $0.10 |
| 2025-06-27 | $0.00 | $89,010.70 | $0.10 |
| 2025-06-28 | $0.00 | $28,770.31 | $0.10 |
| 2025-06-29 | $0.00 | $53,961.00 | $0.10 |
| 2025-06-30 | $0.00 | $15,674.99 | $0.10 |
| 2025-07-01 | $0.00 | $13,703.73 | $0.10 |
| 2025-07-02 | $0.00 | $8,632.19 | $0.10 |
| 2025-07-03 | $0.00 | $104,864.32 | $0.10 |
| 2025-07-04 | $0.00 | $53,681.14 | $0.10 |
| 2025-07-05 | $0.00 | $166,744.92 | $0.10 |
| 2025-07-06 | $0.00 | $46,875.46 | $0.10 |
| 2025-07-07 | $0.00 | $34,555.59 | $0.10 |
| 2025-07-08 | $0.00 | $54,482.83 | $0.10 |
| 2025-07-09 | $0.00 | $76,782.19 | $0.12 |
Compare live prices of Liquid CRO on top exchanges.
Veno is a liquid staking protocol where you can stake your CRO and receive the auto-compounding, yield-bearing receipt token LCRO. The LCRO token is designed to maximize composability. Just by owning LCRO, you automatically accrue the CRO staking yield value in your LCRO token; LCRO can thus be used freely across the Cronos DeFi ecosystem.Veno’s liquid staking token LCRO offers the most extensive, lowest cost, and most reliable method of utilizing your staked CRO.We are a vertically integrated liquid staking protocol, maximizing the reliability and efficiency of our service; allowing us to provide a price-competitive service in the long term;- Cost savings are achieved by leveraging our own node infrastructure and/or infrastructure of our partners- Reliability is achieved with our enterprise-grade node set-up and deep expertise in running node infrastructure- We also have an insurance module that will help to secure user funds in the unlikely event of a slashing penaltyWe will aim to maximize the adoption and utility of our tokens across the ecosystem, and we are working with some of the largest ecosystem partners to make this happen;- We want to maximize the liquidity of LCRO in the Cronos Ecosystem and beyond, attracting the largest amount of capital, and attaining the lowest spread, with our high reliability and low-fee promises- LCRO is an auto-compounding yield-bearing token to maximize composability- We can further maximize user liquidity by providing a tradeable NFT “IOU” after user unstakes their CRO
XRP could be gearing up for an all-time high as investors continue to accumulate. ...
Read More
When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...
Read More
Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...
Read More
Zebec Network ZBCN$0.003331 36.92%
MemeCore M$0.255 22.85%
Stellar XLM$0.295 16.2%
Euler EUL$14.67 15.19%
Keeta KTA$0.757 12.01%
Bitcoin BTC$109,086.00 0.74%
Ethereum ETH$2,656.72 3.56%
Tether USDT$1.000 -0%
XRP XRP$2.38 4.15%
BNB BNB$662.90 0.71%
Bonk BONK $0.00002002 -8.98%
Tokenize Xchange TKX $12.87 -8.69%
Zcash ZEC $39.07 -5.5%
Pudgy Penguins PENGU $0.0146 -4.09%
Ket KET $0.308 -2.55%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
