Liquid CRO current market price is $0.308 with a 24 hour trading volume of $612.29K. The total available supply of Liquid CRO is 16.31M LCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LCRO price is 0.32% down in the last one hour.
The high price of the Liquid CRO is $0.315 and low price is $0.307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.308
$0 0%
$5,025.70K
$612.29K
0 LCRO
16.31M LCRO
(Not Available)
$0.315
$0.307
$0.461 33.05%
28 Aug 2025
$0.0514 500.39%
10 Jun 2023
Want to convert more cryptocurrencies?
0.32%
1.55%
6.78%
12.73%
52.1%
145.6%
233.28%
242.74%
Historical data of Liquid CRO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $36,495.65 | $0.09 |
| 2024-07-10 | $0.00 | $715,105.94 | $0.10 |
| 2024-07-11 | $0.00 | $1,075,926.16 | $0.08 |
| 2024-07-12 | $0.00 | $1,058,523.59 | $0.09 |
| 2024-07-13 | $0.00 | $422,948.50 | $0.10 |
| 2024-07-14 | $0.00 | $131,646.01 | $0.09 |
| 2024-07-15 | $0.00 | $191,140.75 | $0.09 |
| 2024-07-16 | $0.00 | $716,485.68 | $0.10 |
| 2024-07-17 | $0.00 | $337,320.80 | $0.10 |
| 2024-07-18 | $0.00 | $813,601.96 | $0.10 |
| 2024-07-19 | $0.00 | $300,964.75 | $0.10 |
| 2024-07-20 | $0.00 | $262,068.98 | $0.11 |
| 2024-07-21 | $0.00 | $1,008,726.52 | $0.10 |
| 2024-07-22 | $0.00 | $985,911.74 | $0.10 |
| 2024-07-23 | $0.00 | $76,832.31 | $0.10 |
| 2024-07-24 | $0.00 | $366,654.86 | $0.11 |
| 2024-07-25 | $0.00 | $852,328.11 | $0.10 |
| 2024-07-26 | $0.00 | $682,618.55 | $0.10 |
| 2024-07-27 | $0.00 | $515,885.03 | $0.09 |
| 2024-07-28 | $0.00 | $41,768.75 | $0.10 |
| 2024-07-29 | $0.00 | $470,422.65 | $0.10 |
| 2024-07-30 | $0.00 | $452,696.84 | $0.10 |
| 2024-07-31 | $0.00 | $113,964.55 | $0.10 |
| 2024-08-01 | $0.00 | $136,287.35 | $0.10 |
| 2024-08-02 | $0.00 | $541,631.21 | $0.09 |
| 2024-08-03 | $0.00 | $649,396.15 | $0.08 |
| 2024-08-04 | $0.00 | $779,770.16 | $0.09 |
| 2024-08-05 | $0.00 | $551,150.51 | $0.08 |
| 2024-08-06 | $0.00 | $999,942.20 | $0.08 |
| 2024-08-07 | $0.00 | $1,083,195.98 | $0.08 |
| 2024-08-08 | $0.00 | $102,660.51 | $0.08 |
| 2024-08-09 | $0.00 | $791,396.28 | $0.09 |
| 2024-08-10 | $0.00 | $750,190.86 | $0.09 |
| 2024-08-11 | $0.00 | $463,975.67 | $0.11 |
| 2024-08-12 | $0.00 | $123,060.15 | $0.09 |
| 2024-08-13 | $0.00 | $438,238.52 | $0.09 |
| 2024-08-14 | $0.00 | $351,714.57 | $0.09 |
| 2024-08-15 | $0.00 | $324,449.00 | $0.09 |
| 2024-08-16 | $0.00 | $605,581.35 | $0.10 |
| 2024-08-17 | $0.00 | $1,783,039.81 | $0.09 |
| 2024-08-18 | $0.00 | $1,362,445.55 | $0.10 |
| 2024-08-19 | $0.00 | $1,618,441.76 | $0.10 |
| 2024-08-20 | $0.00 | $1,599,881.08 | $0.09 |
| 2024-08-21 | $0.00 | $265,268.77 | $0.09 |
| 2024-08-22 | $0.00 | $157,152.09 | $0.09 |
| 2024-08-23 | $0.00 | $1,401,974.33 | $0.10 |
| 2024-08-24 | $0.00 | $199,121.55 | $0.09 |
| 2024-08-25 | $0.00 | $760,728.89 | $0.09 |
| 2024-08-26 | $0.00 | $294,702.32 | $0.09 |
| 2024-08-27 | $0.00 | $296,391.62 | $0.09 |
| 2024-08-28 | $0.00 | $209,456.95 | $0.08 |
| 2024-08-29 | $0.00 | $856,655.04 | $0.09 |
| 2024-08-30 | $0.00 | $943,921.61 | $0.09 |
| 2024-08-31 | $0.00 | $969,350.25 | $0.08 |
| 2024-09-01 | $0.00 | $828,153.82 | $0.09 |
| 2024-09-02 | $0.00 | $776,691.55 | $0.09 |
| 2024-09-03 | $0.00 | $1,027,877.06 | $0.09 |
| 2024-09-04 | $0.00 | $877,910.96 | $0.09 |
| 2024-09-05 | $0.00 | $700,148.20 | $0.09 |
| 2024-09-06 | $0.00 | $848,769.46 | $0.08 |
| 2024-09-07 | $0.00 | $163,732.74 | $0.08 |
| 2024-09-08 | $0.00 | $788,306.90 | $0.08 |
| 2024-09-09 | $0.00 | $862,670.47 | $0.09 |
| 2024-09-10 | $0.00 | $859,061.53 | $0.08 |
| 2024-09-11 | $0.00 | $812,135.36 | $0.09 |
| 2024-09-12 | $0.00 | $815,638.42 | $0.09 |
| 2024-09-13 | $0.00 | $478,174.71 | $0.09 |
| 2024-09-14 | $0.00 | $616,587.43 | $0.09 |
| 2024-09-15 | $0.00 | $429,639.15 | $0.09 |
| 2024-09-16 | $0.00 | $406,669.22 | $0.09 |
| 2024-09-17 | $0.00 | $371,404.14 | $0.09 |
| 2024-09-18 | $0.00 | $55,633.51 | $0.09 |
| 2024-09-19 | $0.00 | $333,963.71 | $0.09 |
| 2024-09-20 | $0.00 | $55,509.30 | $0.09 |
| 2024-09-21 | $0.00 | $371,526.18 | $0.09 |
| 2024-09-22 | $0.00 | $82,398.84 | $0.10 |
| 2024-09-23 | $0.00 | $323,227.29 | $0.10 |
| 2024-09-24 | $0.00 | $235,427.01 | $0.10 |
| 2024-09-25 | $0.00 | $263,113.52 | $0.10 |
| 2024-09-26 | $0.00 | $467,254.86 | $0.10 |
| 2024-09-27 | $0.00 | $434,396.81 | $0.10 |
| 2024-09-28 | $0.00 | $389,506.23 | $0.10 |
| 2024-09-29 | $0.00 | $399,183.47 | $0.10 |
| 2024-09-30 | $0.00 | $372,171.26 | $0.10 |
| 2024-10-01 | $0.00 | $41,734.88 | $0.09 |
| 2024-10-02 | $0.00 | $444,292.11 | $0.09 |
| 2024-10-03 | $0.00 | $268,262.61 | $0.09 |
| 2024-10-04 | $0.00 | $112,279.09 | $0.09 |
| 2024-10-05 | $0.00 | $423,083.11 | $0.09 |
| 2024-10-06 | $0.00 | $81,422.49 | $0.09 |
| 2024-10-07 | $0.00 | $331,469.20 | $0.09 |
| 2024-10-08 | $0.00 | $324,684.33 | $0.09 |
| 2024-10-09 | $0.00 | $295,967.57 | $0.09 |
| 2024-10-10 | $0.00 | $106,876.88 | $0.08 |
| 2024-10-11 | $0.00 | $146,526.82 | $0.08 |
| 2024-10-12 | $0.00 | $259,432.78 | $0.08 |
| 2024-10-13 | $0.00 | $260,347.22 | $0.09 |
| 2024-10-14 | $0.00 | $493,740.99 | $0.08 |
| 2024-10-15 | $0.00 | $48,325.05 | $0.09 |
| 2024-10-16 | $0.00 | $283,332.49 | $0.08 |
| 2024-10-17 | $0.00 | $519,506.34 | $0.09 |
| 2024-10-18 | $0.00 | $27,875.65 | $0.09 |
| 2024-10-19 | $0.00 | $384,744.75 | $0.09 |
| 2024-10-20 | $0.00 | $378,523.78 | $0.09 |
| 2024-10-21 | $0.00 | $85,988.61 | $0.09 |
| 2024-10-22 | $0.00 | $323,549.05 | $0.09 |
| 2024-10-23 | $0.00 | $282,922.45 | $0.09 |
| 2024-10-24 | $0.00 | $67,495.00 | $0.09 |
| 2024-10-25 | $0.00 | $30,347.96 | $0.08 |
| 2024-10-26 | $0.00 | $271,767.76 | $0.08 |
| 2024-10-27 | $0.00 | $43,882.22 | $0.08 |
| 2024-10-28 | $0.00 | $429,583.11 | $0.08 |
| 2024-10-29 | $0.00 | $256,816.05 | $0.09 |
| 2024-10-30 | $0.00 | $329,529.17 | $0.09 |
| 2024-10-31 | $0.00 | $549,346.30 | $0.09 |
| 2024-11-01 | $0.00 | $29,973.68 | $0.08 |
| 2024-11-02 | $0.00 | $295,957.40 | $0.08 |
| 2024-11-03 | $0.00 | $255,152.77 | $0.08 |
| 2024-11-04 | $0.00 | $306,747.42 | $0.08 |
| 2024-11-05 | $0.00 | $276,318.52 | $0.08 |
| 2024-11-06 | $0.00 | $309,315.48 | $0.08 |
| 2024-11-07 | $0.00 | $296,604.20 | $0.10 |
| 2024-11-08 | $0.00 | $48,217.18 | $0.11 |
| 2024-11-09 | $0.00 | $403,567.95 | $0.12 |
| 2024-11-10 | $0.00 | $402,069.85 | $0.12 |
| 2024-11-11 | $0.00 | $837,581.35 | $0.14 |
| 2024-11-12 | $0.00 | $3,468,496.94 | $0.22 |
| 2024-11-13 | $0.00 | $3,061,430.93 | $0.20 |
| 2024-11-14 | $0.00 | $3,109,157.16 | $0.19 |
| 2024-11-15 | $0.00 | $2,541,524.01 | $0.17 |
| 2024-11-16 | $0.00 | $2,794,637.32 | $0.19 |
| 2024-11-17 | $0.00 | $2,736,472.45 | $0.19 |
| 2024-11-18 | $0.00 | $2,156,348.01 | $0.18 |
| 2024-11-19 | $0.00 | $489,593.42 | $0.20 |
| 2024-11-20 | $0.00 | $1,353,773.66 | $0.20 |
| 2024-11-21 | $0.00 | $1,195,273.00 | $0.20 |
| 2024-11-22 | $0.00 | $161,435.46 | $0.21 |
| 2024-11-23 | $0.00 | $1,423,760.11 | $0.22 |
| 2024-11-24 | $0.00 | $1,452,161.04 | $0.24 |
| 2024-11-25 | $0.00 | $1,414,143.38 | $0.22 |
| 2024-11-26 | $0.00 | $106,444.17 | $0.20 |
| 2024-11-27 | $0.00 | $781,862.25 | $0.20 |
| 2024-11-28 | $0.00 | $316,236.78 | $0.21 |
| 2024-11-29 | $0.00 | $119,345.65 | $0.20 |
| 2024-11-30 | $0.00 | $932,637.58 | $0.22 |
| 2024-12-01 | $0.00 | $126,570.06 | $0.21 |
| 2024-12-02 | $0.00 | $687,622.49 | $0.22 |
| 2024-12-03 | $0.00 | $648,279.31 | $0.21 |
| 2024-12-04 | $0.00 | $633,684.22 | $0.23 |
| 2024-12-05 | $0.00 | $125,758.37 | $0.24 |
| 2024-12-06 | $0.00 | $161,632.66 | $0.23 |
| 2024-12-07 | $0.00 | $83,426.00 | $0.24 |
| 2024-12-08 | $0.00 | $284,327.12 | $0.23 |
| 2024-12-09 | $0.00 | $318,590.92 | $0.23 |
| 2024-12-10 | $0.00 | $525,077.71 | $0.20 |
| 2024-12-11 | $0.00 | $241,217.38 | $0.20 |
| 2024-12-12 | $0.00 | $546,171.71 | $0.21 |
| 2024-12-13 | $0.00 | $571,883.48 | $0.21 |
| 2024-12-14 | $0.00 | $513,722.15 | $0.21 |
| 2024-12-15 | $0.00 | $645,103.02 | $0.20 |
| 2024-12-16 | $0.00 | $11,710.92 | $0.21 |
| 2024-12-17 | $0.00 | $643,787.34 | $0.21 |
| 2024-12-18 | $0.00 | $361,907.49 | $0.23 |
| 2024-12-19 | $0.00 | $292,861.26 | $0.20 |
| 2024-12-20 | $0.00 | $228,430.53 | $0.19 |
| 2024-12-21 | $0.00 | $449,144.89 | $0.19 |
| 2024-12-22 | $0.00 | $146,603.93 | $0.18 |
| 2024-12-23 | $0.00 | $126,546.87 | $0.18 |
| 2024-12-24 | $0.00 | $201,780.13 | $0.19 |
| 2024-12-25 | $0.00 | $28,573.96 | $0.19 |
| 2024-12-26 | $0.00 | $218,717.09 | $0.18 |
| 2024-12-27 | $0.00 | $14,803.11 | $0.18 |
| 2024-12-28 | $0.00 | $180,265.03 | $0.17 |
| 2024-12-29 | $0.00 | $179,267.69 | $0.18 |
| 2024-12-30 | $0.00 | $172,220.42 | $0.17 |
| 2024-12-31 | $0.00 | $84,233.32 | $0.17 |
| 2025-01-01 | $0.00 | $8,397.16 | $0.17 |
| 2025-01-02 | $0.00 | $200,492.95 | $0.18 |
| 2025-01-03 | $0.00 | $300,026.80 | $0.18 |
| 2025-01-04 | $0.00 | $330,442.33 | $0.19 |
| 2025-01-05 | $0.00 | $450,203.26 | $0.19 |
| 2025-01-06 | $0.00 | $333,550.58 | $0.19 |
| 2025-01-07 | $0.00 | $277,800.94 | $0.19 |
| 2025-01-08 | $0.00 | $265,463.44 | $0.18 |
| 2025-01-09 | $0.00 | $264,120.85 | $0.17 |
| 2025-01-10 | $0.00 | $33,688.99 | $0.16 |
| 2025-01-11 | $0.00 | $241,001.51 | $0.17 |
| 2025-01-12 | $0.00 | $356,391.60 | $0.17 |
| 2025-01-13 | $0.00 | $33,055.99 | $0.16 |
| 2025-01-14 | $0.00 | $580,967.66 | $0.16 |
| 2025-01-15 | $0.00 | $474,020.62 | $0.16 |
| 2025-01-16 | $0.00 | $491,382.99 | $0.17 |
| 2025-01-17 | $0.00 | $496,272.71 | $0.17 |
| 2025-01-18 | $0.00 | $20,455.48 | $0.17 |
| 2025-01-19 | $0.00 | $393,240.58 | $0.16 |
| 2025-01-20 | $0.00 | $241,233.08 | $0.16 |
| 2025-01-21 | $0.00 | $402,570.62 | $0.15 |
| 2025-01-22 | $0.00 | $342,801.35 | $0.16 |
| 2025-01-23 | $0.00 | $329,857.63 | $0.17 |
| 2025-01-24 | $0.00 | $332,265.76 | $0.17 |
| 2025-01-25 | $0.00 | $12,555.31 | $0.16 |
| 2025-01-26 | $0.00 | $350,504.47 | $0.16 |
| 2025-01-27 | $0.00 | $39,507.90 | $0.16 |
| 2025-01-28 | $0.00 | $12,637.34 | $0.16 |
| 2025-01-29 | $0.00 | $252,801.78 | $0.15 |
| 2025-01-30 | $0.00 | $161,227.28 | $0.15 |
| 2025-01-31 | $0.00 | $166,495.54 | $0.15 |
| 2025-02-01 | $0.00 | $307,653.92 | $0.15 |
| 2025-02-02 | $0.00 | $378,256.33 | $0.14 |
| 2025-02-03 | $0.00 | $393,499.19 | $0.13 |
| 2025-02-04 | $0.00 | $974,827.69 | $0.13 |
| 2025-02-05 | $0.00 | $24,112.29 | $0.13 |
| 2025-02-06 | $0.00 | $50,546.61 | $0.12 |
| 2025-02-07 | $0.00 | $25,308.25 | $0.11 |
| 2025-02-08 | $0.00 | $25,532.89 | $0.11 |
| 2025-02-09 | $0.00 | $10,100.58 | $0.11 |
| 2025-02-10 | $0.00 | $3,650.77 | $0.11 |
| 2025-02-11 | $0.00 | $25,566.31 | $0.11 |
| 2025-02-12 | $0.00 | $28,591.96 | $0.11 |
| 2025-02-13 | $0.00 | $433,482.76 | $0.11 |
| 2025-02-14 | $0.00 | $131,765.38 | $0.11 |
| 2025-02-15 | $0.00 | $114,948.54 | $0.11 |
| 2025-02-16 | $0.00 | $58,652.41 | $0.11 |
| 2025-02-17 | $0.00 | $35,673.33 | $0.10 |
| 2025-02-18 | $0.00 | $11,494.22 | $0.10 |
| 2025-02-19 | $0.00 | $50,946.01 | $0.10 |
| 2025-02-20 | $0.00 | $145,092.58 | $0.10 |
| 2025-02-21 | $0.00 | $118,041.39 | $0.10 |
| 2025-02-22 | $0.00 | $124,639.55 | $0.10 |
| 2025-02-23 | $0.00 | $56,175.33 | $0.10 |
| 2025-02-24 | $0.00 | $137,398.30 | $0.10 |
| 2025-02-25 | $0.00 | $200,071.08 | $0.09 |
| 2025-02-26 | $0.00 | $500,680.19 | $0.09 |
| 2025-02-27 | $0.00 | $315,364.97 | $0.09 |
| 2025-02-28 | $0.00 | $68,421.48 | $0.09 |
| 2025-03-01 | $0.00 | $131,498.83 | $0.09 |
| 2025-03-02 | $0.00 | $30,234.89 | $0.09 |
| 2025-03-03 | $0.00 | $69,355.23 | $0.10 |
| 2025-03-04 | $0.00 | $678,069.77 | $0.09 |
| 2025-03-05 | $0.00 | $945,153.28 | $0.09 |
| 2025-03-06 | $0.00 | $1,025,591.39 | $0.09 |
| 2025-03-07 | $0.00 | $1,208,716.81 | $0.10 |
| 2025-03-08 | $0.00 | $1,033,736.57 | $0.10 |
| 2025-03-09 | $0.00 | $1,023,768.30 | $0.10 |
| 2025-03-10 | $0.00 | $938,151.49 | $0.09 |
| 2025-03-11 | $0.00 | $456,292.61 | $0.09 |
| 2025-03-12 | $0.00 | $462,426.08 | $0.09 |
| 2025-03-13 | $0.00 | $172,356.56 | $0.10 |
| 2025-03-14 | $0.00 | $60,733.19 | $0.10 |
| 2025-03-15 | $0.00 | $385,292.70 | $0.10 |
| 2025-03-16 | $0.00 | $423,785.19 | $0.10 |
| 2025-03-17 | $0.00 | $385,787.09 | $0.10 |
| 2025-03-18 | $0.00 | $361,393.68 | $0.10 |
| 2025-03-19 | $0.00 | $171,444.49 | $0.09 |
| 2025-03-20 | $0.00 | $28,576.89 | $0.09 |
| 2025-03-21 | $0.00 | $1,019.15 | $0.09 |
| 2025-03-22 | $0.00 | $8,845.32 | $0.09 |
| 2025-03-23 | $0.00 | $11,715.10 | $0.10 |
| 2025-03-24 | $0.00 | $2,421.50 | $0.10 |
| 2025-03-25 | $0.00 | $25,608.00 | $0.11 |
| 2025-03-26 | $0.00 | $37,081.30 | $0.12 |
| 2025-03-27 | $0.00 | $12,270.72 | $0.12 |
| 2025-03-28 | $0.00 | $14,863.20 | $0.12 |
| 2025-03-29 | $0.00 | $25,242.56 | $0.12 |
| 2025-03-30 | $0.00 | $13,272.88 | $0.12 |
| 2025-03-31 | $0.00 | $12,803.04 | $0.12 |
| 2025-04-01 | $0.00 | $3,260.56 | $0.12 |
| 2025-04-02 | $0.00 | $3,062.06 | $0.12 |
| 2025-04-03 | $0.00 | $1,939.95 | $0.11 |
| 2025-04-04 | $0.00 | $8,701.65 | $0.11 |
| 2025-04-05 | $0.00 | $3,106.14 | $0.11 |
| 2025-04-06 | $0.00 | $2,005.60 | $0.11 |
| 2025-04-07 | $0.00 | $47,615.61 | $0.10 |
| 2025-04-08 | $0.00 | $16,230.51 | $0.10 |
| 2025-04-09 | $0.00 | $200,397.02 | $0.10 |
| 2025-04-10 | $0.00 | $175,642.52 | $0.10 |
| 2025-04-11 | $0.00 | $153,533.40 | $0.10 |
| 2025-04-12 | $0.00 | $150,763.90 | $0.10 |
| 2025-04-13 | $0.00 | $1,558.79 | $0.11 |
| 2025-04-14 | $0.00 | $15,390.92 | $0.10 |
| 2025-04-15 | $0.00 | $33,800.92 | $0.10 |
| 2025-04-16 | $0.00 | $29,123.00 | $0.10 |
| 2025-04-17 | $0.00 | $21,295.17 | $0.10 |
| 2025-04-18 | $0.00 | $41,264.58 | $0.10 |
| 2025-04-19 | $0.00 | $45,553.72 | $0.10 |
| 2025-04-20 | $0.00 | $2,992.55 | $0.10 |
| 2025-04-21 | $0.00 | $47,632.42 | $0.10 |
| 2025-04-22 | $0.00 | $52,243.02 | $0.10 |
| 2025-04-23 | $0.00 | $10,607.60 | $0.11 |
| 2025-04-24 | $0.00 | $64,692.52 | $0.11 |
| 2025-04-25 | $0.00 | $36,183.58 | $0.11 |
| 2025-04-26 | $0.00 | $3,627.13 | $0.11 |
| 2025-04-27 | $0.00 | $37,941.10 | $0.11 |
| 2025-04-28 | $0.00 | $41,045.62 | $0.11 |
| 2025-04-29 | $0.00 | $33,303.76 | $0.11 |
| 2025-04-30 | $0.00 | $22,898.64 | $0.11 |
| 2025-05-01 | $0.00 | $29,015.67 | $0.10 |
| 2025-05-02 | $0.00 | $11,960.30 | $0.11 |
| 2025-05-03 | $0.00 | $27,067.32 | $0.11 |
| 2025-05-04 | $0.00 | $14,610.95 | $0.11 |
| 2025-05-05 | $0.00 | $32,010.01 | $0.11 |
| 2025-05-06 | $0.00 | $51,179.03 | $0.11 |
| 2025-05-07 | $0.00 | $56,422.33 | $0.11 |
| 2025-05-08 | $0.00 | $96,458.62 | $0.11 |
| 2025-05-09 | $0.00 | $102,727.62 | $0.12 |
| 2025-05-10 | $0.00 | $24,019.68 | $0.12 |
| 2025-05-11 | $0.00 | $26,397.84 | $0.13 |
| 2025-05-12 | $0.00 | $165,255.96 | $0.12 |
| 2025-05-13 | $0.00 | $5,687.16 | $0.12 |
| 2025-05-14 | $0.00 | $100,624.61 | $0.12 |
| 2025-05-15 | $0.00 | $98,558.24 | $0.12 |
| 2025-05-16 | $0.00 | $4,631.37 | $0.12 |
| 2025-05-17 | $0.00 | $1,434.52 | $0.12 |
| 2025-05-18 | $0.00 | $59,920.83 | $0.12 |
| 2025-05-19 | $0.00 | $16,061.38 | $0.12 |
| 2025-05-20 | $0.00 | $2,119.21 | $0.12 |
| 2025-05-21 | $0.00 | $13,443.57 | $0.12 |
| 2025-05-22 | $0.00 | $31,834.90 | $0.12 |
| 2025-05-23 | $0.00 | $36,753.56 | $0.12 |
| 2025-05-24 | $0.00 | $54,246.34 | $0.11 |
| 2025-05-25 | $0.00 | $86,914.02 | $0.11 |
| 2025-05-26 | $0.00 | $87,898.27 | $0.12 |
| 2025-05-27 | $0.00 | $8,044.01 | $0.12 |
| 2025-05-28 | $0.00 | $91,702.74 | $0.12 |
| 2025-05-29 | $0.00 | $78,304.67 | $0.12 |
| 2025-05-30 | $0.00 | $28,747.61 | $0.11 |
| 2025-05-31 | $0.00 | $65,269.21 | $0.12 |
| 2025-06-01 | $0.00 | $95,498.54 | $0.13 |
| 2025-06-02 | $0.00 | $5,186.95 | $0.13 |
| 2025-06-03 | $0.00 | $5,593.43 | $0.12 |
| 2025-06-04 | $0.00 | $28,952.12 | $0.12 |
| 2025-06-05 | $0.00 | $146,491.58 | $0.12 |
| 2025-06-06 | $0.00 | $146,608.40 | $0.12 |
| 2025-06-07 | $0.00 | $28,540.99 | $0.12 |
| 2025-06-08 | $0.00 | $102,236.48 | $0.12 |
| 2025-06-09 | $0.00 | $233,059.92 | $0.12 |
| 2025-06-10 | $0.00 | $4,211.69 | $0.12 |
| 2025-06-11 | $0.00 | $6,742.63 | $0.12 |
| 2025-06-12 | $0.00 | $41,651.36 | $0.12 |
| 2025-06-13 | $0.00 | $4,968.89 | $0.12 |
| 2025-06-14 | $0.00 | $34,308.52 | $0.11 |
| 2025-06-15 | $0.00 | $24,645.69 | $0.11 |
| 2025-06-16 | $0.00 | $70,802.15 | $0.11 |
| 2025-06-17 | $0.00 | $50,388.50 | $0.11 |
| 2025-06-18 | $0.00 | $29,273.30 | $0.11 |
| 2025-06-19 | $0.00 | $72,018.35 | $0.11 |
| 2025-06-20 | $0.00 | $54,544.25 | $0.11 |
| 2025-06-21 | $0.00 | $107,156.29 | $0.11 |
| 2025-06-22 | $0.00 | $66,392.48 | $0.10 |
| 2025-06-23 | $0.00 | $208,059.29 | $0.10 |
| 2025-06-24 | $0.00 | $94,322.83 | $0.10 |
| 2025-06-25 | $0.00 | $137,146.14 | $0.10 |
| 2025-06-26 | $0.00 | $14,707.13 | $0.10 |
| 2025-06-27 | $0.00 | $89,010.70 | $0.10 |
| 2025-06-28 | $0.00 | $28,770.31 | $0.10 |
| 2025-06-29 | $0.00 | $53,961.00 | $0.10 |
| 2025-06-30 | $0.00 | $15,674.99 | $0.10 |
| 2025-07-01 | $0.00 | $13,703.73 | $0.10 |
| 2025-07-02 | $0.00 | $8,632.19 | $0.10 |
| 2025-07-03 | $0.00 | $104,864.32 | $0.10 |
| 2025-07-04 | $0.00 | $53,681.14 | $0.10 |
| 2025-07-05 | $0.00 | $166,744.92 | $0.10 |
| 2025-07-06 | $0.00 | $46,875.46 | $0.10 |
| 2025-07-07 | $0.00 | $34,555.59 | $0.10 |
| 2025-07-08 | $0.00 | $54,482.83 | $0.10 |
| 2025-07-09 | $0.00 | $76,782.19 | $0.12 |
Compare live prices of Liquid CRO on top exchanges.
Veno is a liquid staking protocol where you can stake your CRO and receive the auto-compounding, yield-bearing receipt token LCRO. The LCRO token is designed to maximize composability. Just by owning LCRO, you automatically accrue the CRO staking yield value in your LCRO token; LCRO can thus be used freely across the Cronos DeFi ecosystem.Veno’s liquid staking token LCRO offers the most extensive, lowest cost, and most reliable method of utilizing your staked CRO.We are a vertically integrated liquid staking protocol, maximizing the reliability and efficiency of our service; allowing us to provide a price-competitive service in the long term;- Cost savings are achieved by leveraging our own node infrastructure and/or infrastructure of our partners- Reliability is achieved with our enterprise-grade node set-up and deep expertise in running node infrastructure- We also have an insurance module that will help to secure user funds in the unlikely event of a slashing penaltyWe will aim to maximize the adoption and utility of our tokens across the ecosystem, and we are working with some of the largest ecosystem partners to make this happen;- We want to maximize the liquidity of LCRO in the Cronos Ecosystem and beyond, attracting the largest amount of capital, and attaining the lowest spread, with our high reliability and low-fee promises- LCRO is an auto-compounding yield-bearing token to maximize composability- We can further maximize user liquidity by providing a tradeable NFT “IOU” after user unstakes their CRO
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Smarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...
Read More
MemeCore M$2.32 13.02%
Immutable IMX$0.662 13.02%
Pepe PEPE$0.00001201 13%
Onyxcoin XCN$0.0123 11.28%
Dogecoin DOGE$0.285 9.06%
Bitcoin BTC$115,763.00 0.29%
Ethereum ETH$4,752.98 5.05%
XRP XRP$3.11 1.9%
Tether USDT$1.00 0.01%
Solana SOL$243.47 2.63%
Provenance Blockchain HASH $0.0339 -8.85%
Aethir ATH $0.0524 -7.69%
Linea LINEA $0.0226 -6.2%
Tokenize Xchange TKX $4.92 -2.43%
Figure Heloc FIGR_HELOC $1.01 -2.42%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Lido Staked Ether 
Cardano 
