Lisk current market price is $0.436 with a 24 hour trading volume of $9.86M. The total available supply of Lisk is 400.00M LSK with a maximum supply of 400.00M LSK. It has secured Rank 536 in the cryptocurrency market with a marketcap of $85.59M. The LSK price is 0.02% down in the last one hour.
The high price of the Lisk is $0.452 and low price is $0.430 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
536
$0.436
$85.59M 0.07%
$174.28M
$9.86M
196.44M LSK
400.00M LSK
400.00M LSK
$0.452
$0.430
$34.92 98.75%
07 Jan 2018
$0.102 328.54%
01 Mar 2017
Want to convert more cryptocurrencies?
0.02%
0.24%
15.45%
16.85%
7.06%
18.57%
52.19%
54.91%
Historical data of Lisk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $132,732,148.30 | $1,463,772.60 | $0.92 |
| 2024-07-14 | $135,769,789.56 | $1,027,751.90 | $0.94 |
| 2024-07-15 | $139,223,633.31 | $2,039,405.40 | $0.96 |
| 2024-07-16 | $145,008,432.27 | $3,916,340.28 | $1.00 |
| 2024-07-17 | $145,319,034.80 | $5,429,065.84 | $1.01 |
| 2024-07-18 | $144,993,315.80 | $3,888,795.07 | $1.01 |
| 2024-07-19 | $148,740,088.36 | $3,263,443.22 | $1.03 |
| 2024-07-20 | $158,386,582.63 | $15,083,915.24 | $1.09 |
| 2024-07-21 | $158,460,291.59 | $4,766,124.80 | $1.09 |
| 2024-07-22 | $158,659,935.28 | $8,299,170.36 | $1.10 |
| 2024-07-23 | $150,542,841.42 | $192,859,369.35 | $1.04 |
| 2024-07-24 | $146,057,185.55 | $3,273,809.15 | $1.01 |
| 2024-07-25 | $144,538,030.52 | $2,737,990.69 | $1.00 |
| 2024-07-26 | $139,013,457.21 | $2,679,645.97 | $0.96 |
| 2024-07-27 | $150,085,878.03 | $14,603,956.42 | $1.04 |
| 2024-07-28 | $150,895,908.57 | $10,271,669.94 | $1.04 |
| 2024-07-29 | $147,338,082.44 | $3,514,720.94 | $1.02 |
| 2024-07-30 | $146,555,484.31 | $2,257,368.09 | $1.01 |
| 2024-07-31 | $142,337,224.39 | $2,496,823.96 | $0.98 |
| 2024-08-01 | $138,595,389.46 | $3,048,425.98 | $0.96 |
| 2024-08-02 | $138,846,271.51 | $4,281,130.33 | $0.96 |
| 2024-08-03 | $126,327,641.75 | $5,012,494.90 | $0.87 |
| 2024-08-04 | $118,841,536.28 | $4,073,353.03 | $0.82 |
| 2024-08-05 | $113,478,712.32 | $4,007,789.08 | $0.78 |
| 2024-08-06 | $111,679,270.28 | $11,273,055.08 | $0.77 |
| 2024-08-07 | $114,476,670.31 | $3,744,482.27 | $0.79 |
| 2024-08-08 | $114,023,222.42 | $4,243,401.29 | $0.79 |
| 2024-08-09 | $126,289,523.46 | $6,244,507.05 | $0.87 |
| 2024-08-10 | $129,850,646.36 | $5,775,455.69 | $0.90 |
| 2024-08-11 | $141,907,138.05 | $7,082,372.97 | $0.98 |
| 2024-08-12 | $131,113,530.55 | $6,418,028.33 | $0.91 |
| 2024-08-13 | $132,280,873.94 | $3,808,608.33 | $0.91 |
| 2024-08-14 | $132,478,001.63 | $3,727,069.53 | $0.92 |
| 2024-08-15 | $127,463,167.07 | $3,081,482.35 | $0.88 |
| 2024-08-16 | $123,306,518.10 | $3,889,571.65 | $0.85 |
| 2024-08-17 | $120,091,557.32 | $3,974,054.92 | $0.83 |
| 2024-08-18 | $120,580,160.46 | $3,269,084.23 | $0.83 |
| 2024-08-19 | $123,249,982.64 | $4,019,291.85 | $0.85 |
| 2024-08-20 | $121,975,411.30 | $5,855,327.26 | $0.84 |
| 2024-08-21 | $121,383,482.70 | $4,305,537.61 | $0.84 |
| 2024-08-22 | $125,924,953.07 | $3,726,880.05 | $0.87 |
| 2024-08-23 | $126,912,756.23 | $4,849,084.52 | $0.88 |
| 2024-08-24 | $134,941,215.62 | $6,481,630.77 | $0.93 |
| 2024-08-25 | $135,015,544.40 | $5,505,581.11 | $0.93 |
| 2024-08-26 | $132,238,814.14 | $5,429,058.06 | $0.91 |
| 2024-08-27 | $125,591,961.61 | $5,581,217.10 | $0.87 |
| 2024-08-28 | $115,788,258.05 | $4,414,450.06 | $0.80 |
| 2024-08-29 | $114,448,957.24 | $5,355,215.95 | $0.79 |
| 2024-08-30 | $124,769,343.59 | $3,271,230.14 | $0.78 |
| 2024-08-31 | $124,529,222.74 | $3,597,698.27 | $0.78 |
| 2024-09-01 | $123,195,798.52 | $2,633,672.31 | $0.77 |
| 2024-09-02 | $119,396,229.76 | $3,169,138.63 | $0.75 |
| 2024-09-03 | $123,744,146.79 | $4,204,061.34 | $0.78 |
| 2024-09-04 | $119,607,132.46 | $4,050,906.53 | $0.75 |
| 2024-09-05 | $119,990,033.31 | $4,063,216.74 | $0.75 |
| 2024-09-06 | $116,358,779.05 | $3,911,219.84 | $0.73 |
| 2024-09-07 | $114,724,276.71 | $3,973,528.75 | $0.72 |
| 2024-09-08 | $117,722,991.90 | $3,030,794.47 | $0.74 |
| 2024-09-09 | $122,748,019.45 | $3,322,969.03 | $0.77 |
| 2024-09-10 | $126,299,240.69 | $4,603,861.47 | $0.79 |
| 2024-09-11 | $127,875,587.79 | $3,679,528.20 | $0.80 |
| 2024-09-12 | $125,819,662.69 | $11,838,471.59 | $0.79 |
| 2024-09-13 | $127,644,180.84 | $3,760,293.20 | $0.80 |
| 2024-09-14 | $129,669,215.84 | $5,185,040.68 | $0.81 |
| 2024-09-15 | $128,721,230.85 | $3,367,433.76 | $0.81 |
| 2024-09-16 | $124,912,927.30 | $3,061,342.33 | $0.78 |
| 2024-09-17 | $122,413,215.98 | $3,459,443.36 | $0.76 |
| 2024-09-18 | $126,716,820.24 | $6,106,253.28 | $0.79 |
| 2024-09-19 | $129,660,068.45 | $5,842,238.16 | $0.81 |
| 2024-09-20 | $133,658,687.43 | $9,487,174.80 | $0.84 |
| 2024-09-21 | $142,177,221.16 | $15,309,021.29 | $0.89 |
| 2024-09-22 | $152,055,549.56 | $14,845,259.27 | $0.95 |
| 2024-09-23 | $143,475,938.40 | $8,435,956.84 | $0.90 |
| 2024-09-24 | $147,929,764.97 | $7,239,830.03 | $0.92 |
| 2024-09-25 | $147,987,244.42 | $7,947,932.80 | $0.93 |
| 2024-09-26 | $144,747,576.75 | $6,554,369.91 | $0.91 |
| 2024-09-27 | $151,913,860.83 | $6,764,351.90 | $0.95 |
| 2024-09-28 | $154,157,244.88 | $7,234,728.73 | $0.96 |
| 2024-09-29 | $150,837,719.42 | $6,801,717.47 | $0.94 |
| 2024-09-30 | $150,154,776.58 | $5,123,168.84 | $0.94 |
| 2024-10-01 | $141,737,398.40 | $6,038,221.16 | $0.89 |
| 2024-10-02 | $129,955,699.40 | $7,450,400.34 | $0.81 |
| 2024-10-03 | $123,408,505.63 | $6,698,922.33 | $0.77 |
| 2024-10-04 | $123,296,684.77 | $3,924,758.71 | $0.76 |
| 2024-10-05 | $128,879,842.26 | $4,814,137.72 | $0.80 |
| 2024-10-06 | $128,119,982.42 | $4,107,731.64 | $0.79 |
| 2024-10-07 | $133,633,315.53 | $7,495,245.80 | $0.83 |
| 2024-10-08 | $131,381,515.63 | $6,350,551.94 | $0.81 |
| 2024-10-09 | $132,994,561.78 | $8,055,459.48 | $0.82 |
| 2024-10-10 | $129,596,056.76 | $7,468,243.02 | $0.80 |
| 2024-10-11 | $128,873,786.39 | $4,351,598.36 | $0.80 |
| 2024-10-12 | $134,595,842.75 | $4,988,403.26 | $0.83 |
| 2024-10-13 | $135,654,994.12 | $4,501,499.40 | $0.84 |
| 2024-10-14 | $133,875,203.58 | $4,748,436.16 | $0.83 |
| 2024-10-15 | $140,341,833.53 | $3,799,166.29 | $0.87 |
| 2024-10-16 | $136,952,037.08 | $6,702,918.98 | $0.85 |
| 2024-10-17 | $133,700,459.93 | $4,677,107.76 | $0.83 |
| 2024-10-18 | $130,639,071.43 | $4,116,545.56 | $0.81 |
| 2024-10-19 | $133,509,368.33 | $3,581,174.53 | $0.83 |
| 2024-10-20 | $134,484,690.49 | $4,023,862.56 | $0.83 |
| 2024-10-21 | $139,032,713.93 | $3,679,309.99 | $0.86 |
| 2024-10-22 | $135,126,251.98 | $4,587,306.80 | $0.83 |
| 2024-10-23 | $137,785,934.50 | $8,346,493.48 | $0.85 |
| 2024-10-24 | $132,112,361.19 | $6,766,176.58 | $0.82 |
| 2024-10-25 | $131,909,148.14 | $3,466,238.59 | $0.82 |
| 2024-10-26 | $121,608,521.40 | $4,725,358.46 | $0.76 |
| 2024-10-27 | $123,857,805.93 | $3,022,783.94 | $0.76 |
| 2024-10-28 | $125,465,383.63 | $1,916,986.85 | $0.77 |
| 2024-10-29 | $127,686,357.24 | $3,164,765.55 | $0.79 |
| 2024-10-30 | $132,134,794.29 | $8,821,397.70 | $0.82 |
| 2024-10-31 | $131,000,985.50 | $4,530,342.11 | $0.81 |
| 2024-11-01 | $124,235,579.56 | $2,288,776.14 | $0.77 |
| 2024-11-02 | $125,157,478.33 | $2,708,643.74 | $0.77 |
| 2024-11-03 | $122,154,019.31 | $2,528,350.06 | $0.76 |
| 2024-11-04 | $119,772,175.18 | $3,626,819.74 | $0.74 |
| 2024-11-05 | $117,281,765.68 | $2,420,174.79 | $0.72 |
| 2024-11-06 | $121,974,948.98 | $3,423,839.18 | $0.75 |
| 2024-11-07 | $131,067,017.74 | $20,748,356.69 | $0.81 |
| 2024-11-08 | $135,943,648.40 | $28,296,243.00 | $0.84 |
| 2024-11-09 | $135,193,413.29 | $22,306,735.71 | $0.83 |
| 2024-11-10 | $138,115,436.27 | $22,351,117.99 | $0.85 |
| 2024-11-11 | $145,615,459.34 | $29,780,494.01 | $0.90 |
| 2024-11-12 | $154,139,920.69 | $47,939,720.99 | $0.95 |
| 2024-11-13 | $160,804,864.74 | $62,731,129.47 | $0.99 |
| 2024-11-14 | $154,652,594.33 | $48,583,258.84 | $0.95 |
| 2024-11-15 | $144,604,868.43 | $40,458,682.93 | $0.89 |
| 2024-11-16 | $153,686,755.25 | $30,430,848.29 | $0.94 |
| 2024-11-17 | $164,477,169.22 | $36,377,377.03 | $1.01 |
| 2024-11-18 | $156,099,541.21 | $33,260,199.35 | $0.96 |
| 2024-11-19 | $170,910,780.39 | $43,344,633.54 | $1.05 |
| 2024-11-20 | $170,772,604.89 | $51,436,725.52 | $1.05 |
| 2024-11-21 | $167,470,364.76 | $55,196,463.78 | $1.03 |
| 2024-11-22 | $169,192,639.74 | $43,383,729.83 | $1.04 |
| 2024-11-23 | $171,912,352.04 | $41,297,426.98 | $1.06 |
| 2024-11-24 | $177,591,894.27 | $50,913,273.58 | $1.09 |
| 2024-11-25 | $185,092,810.98 | $56,886,758.25 | $1.14 |
| 2024-11-26 | $186,850,633.80 | $62,548,148.46 | $1.15 |
| 2024-11-27 | $199,598,112.92 | $57,720,870.72 | $1.22 |
| 2024-11-28 | $207,173,860.43 | $39,607,197.95 | $1.27 |
| 2024-11-29 | $202,406,296.45 | $32,210,810.09 | $1.24 |
| 2024-11-30 | $211,492,443.78 | $36,612,652.79 | $1.29 |
| 2024-12-01 | $215,017,171.06 | $32,229,466.03 | $1.31 |
| 2024-12-02 | $214,824,768.21 | $34,499,902.20 | $1.31 |
| 2024-12-03 | $212,298,480.97 | $52,565,795.39 | $1.30 |
| 2024-12-04 | $230,739,858.54 | $90,284,431.08 | $1.41 |
| 2024-12-05 | $233,191,558.75 | $67,699,548.35 | $1.43 |
| 2024-12-06 | $226,683,570.55 | $69,158,665.61 | $1.39 |
| 2024-12-07 | $229,254,876.29 | $47,389,865.18 | $1.40 |
| 2024-12-08 | $225,552,667.77 | $37,325,081.19 | $1.38 |
| 2024-12-09 | $231,020,037.21 | $31,825,610.60 | $1.41 |
| 2024-12-10 | $189,794,660.39 | $58,390,282.61 | $1.16 |
| 2024-12-11 | $178,089,667.13 | $65,515,603.55 | $1.09 |
| 2024-12-12 | $190,725,748.85 | $46,521,833.00 | $1.17 |
| 2024-12-13 | $192,792,339.60 | $43,514,434.03 | $1.18 |
| 2024-12-14 | $191,987,855.56 | $38,548,632.39 | $1.18 |
| 2024-12-15 | $181,103,162.34 | $33,075,270.44 | $1.11 |
| 2024-12-16 | $187,053,923.31 | $31,859,091.05 | $1.14 |
| 2024-12-17 | $179,882,144.52 | $41,066,349.21 | $1.10 |
| 2024-12-18 | $169,959,849.88 | $35,724,177.02 | $1.04 |
| 2024-12-19 | $155,257,820.40 | $42,585,708.71 | $0.94 |
| 2024-12-20 | $144,502,929.58 | $50,539,643.05 | $0.88 |
| 2024-12-21 | $152,136,574.17 | $50,673,356.40 | $0.92 |
| 2024-12-22 | $146,009,787.96 | $34,173,838.64 | $0.88 |
| 2024-12-23 | $151,324,965.53 | $33,725,678.17 | $0.91 |
| 2024-12-24 | $157,989,191.41 | $33,330,839.12 | $0.95 |
| 2024-12-25 | $165,322,419.80 | $29,977,606.95 | $1.00 |
| 2024-12-26 | $162,176,950.54 | $33,570,356.42 | $0.98 |
| 2024-12-27 | $151,071,340.51 | $24,983,984.99 | $0.91 |
| 2024-12-28 | $152,923,763.46 | $26,802,708.27 | $0.92 |
| 2024-12-29 | $161,668,368.49 | $24,975,414.86 | $0.98 |
| 2024-12-30 | $155,522,617.66 | $19,057,504.74 | $0.94 |
| 2024-12-31 | $154,842,820.71 | $30,548,905.68 | $0.94 |
| 2025-01-01 | $150,681,093.90 | $26,910,445.17 | $0.91 |
| 2025-01-02 | $154,232,445.61 | $19,061,695.14 | $0.93 |
| 2025-01-03 | $158,596,245.30 | $28,360,018.04 | $0.96 |
| 2025-01-04 | $165,489,459.51 | $25,576,055.11 | $1.00 |
| 2025-01-05 | $166,929,587.81 | $23,386,783.37 | $1.00 |
| 2025-01-06 | $169,223,625.11 | $21,822,963.68 | $1.02 |
| 2025-01-07 | $173,424,634.24 | $32,274,462.97 | $1.05 |
| 2025-01-08 | $156,944,039.11 | $29,289,123.62 | $0.94 |
| 2025-01-09 | $164,158,257.18 | $40,813,093.04 | $0.99 |
| 2025-01-10 | $188,904,742.24 | $66,804,098.46 | $1.13 |
| 2025-01-11 | $181,359,431.07 | $42,056,003.07 | $1.09 |
| 2025-01-12 | $177,252,997.24 | $26,862,241.35 | $1.07 |
| 2025-01-13 | $178,155,195.45 | $24,339,600.65 | $1.07 |
| 2025-01-14 | $167,687,962.26 | $55,984,765.50 | $1.01 |
| 2025-01-15 | $173,026,455.17 | $35,620,869.72 | $1.04 |
| 2025-01-16 | $172,462,233.16 | $42,171,424.10 | $1.04 |
| 2025-01-17 | $164,431,307.43 | $37,963,986.55 | $0.99 |
| 2025-01-18 | $171,598,075.35 | $38,534,150.33 | $1.03 |
| 2025-01-19 | $159,783,697.38 | $40,615,068.30 | $0.96 |
| 2025-01-20 | $151,277,253.71 | $53,982,328.55 | $0.90 |
| 2025-01-21 | $150,632,189.19 | $61,618,588.12 | $0.91 |
| 2025-01-22 | $154,370,572.17 | $43,366,961.46 | $0.93 |
| 2025-01-23 | $148,740,513.55 | $30,566,461.63 | $0.89 |
| 2025-01-24 | $147,950,724.12 | $37,414,047.58 | $0.89 |
| 2025-01-25 | $146,717,904.65 | $35,536,420.54 | $0.88 |
| 2025-01-26 | $149,923,444.75 | $24,624,659.37 | $0.90 |
| 2025-01-27 | $149,213,518.77 | $23,989,362.07 | $0.90 |
| 2025-01-28 | $145,670,772.86 | $43,659,661.90 | $0.88 |
| 2025-01-29 | $137,935,467.17 | $31,181,226.03 | $0.83 |
| 2025-01-30 | $141,199,486.30 | $29,580,120.38 | $0.85 |
| 2025-01-31 | $144,970,845.22 | $29,662,732.63 | $0.87 |
| 2025-02-01 | $144,198,056.65 | $25,184,815.84 | $0.87 |
| 2025-02-02 | $137,690,438.02 | $23,473,979.29 | $0.82 |
| 2025-02-03 | $122,179,565.39 | $38,336,464.16 | $0.73 |
| 2025-02-04 | $124,820,510.27 | $36,715,832.49 | $0.75 |
| 2025-02-05 | $119,441,587.37 | $23,089,525.05 | $0.72 |
| 2025-02-06 | $118,337,833.09 | $17,840,967.90 | $0.71 |
| 2025-02-07 | $114,032,256.78 | $17,490,725.86 | $0.68 |
| 2025-02-08 | $113,796,026.28 | $17,727,971.29 | $0.69 |
| 2025-02-09 | $119,808,377.92 | $14,170,381.90 | $0.72 |
| 2025-02-10 | $121,106,126.92 | $12,861,251.01 | $0.73 |
| 2025-02-11 | $123,143,521.50 | $16,002,276.14 | $0.74 |
| 2025-02-12 | $121,223,368.96 | $15,263,563.67 | $0.73 |
| 2025-02-13 | $128,778,155.30 | $15,961,539.21 | $0.77 |
| 2025-02-14 | $125,193,490.33 | $15,454,880.10 | $0.75 |
| 2025-02-15 | $128,063,342.92 | $15,116,081.71 | $0.77 |
| 2025-02-16 | $123,999,655.17 | $13,197,958.40 | $0.74 |
| 2025-02-17 | $127,429,107.34 | $11,760,354.86 | $0.76 |
| 2025-02-18 | $131,266,889.54 | $16,769,509.06 | $0.79 |
| 2025-02-19 | $125,764,962.70 | $15,882,263.39 | $0.75 |
| 2025-02-20 | $127,153,233.52 | $13,561,792.70 | $0.76 |
| 2025-02-21 | $129,536,562.52 | $14,292,096.06 | $0.78 |
| 2025-02-22 | $124,731,682.51 | $17,024,342.59 | $0.75 |
| 2025-02-23 | $129,346,444.96 | $13,858,070.32 | $0.77 |
| 2025-02-24 | $128,398,012.34 | $12,399,136.93 | $0.77 |
| 2025-02-25 | $116,314,577.26 | $5,949,482.93 | $0.70 |
| 2025-02-26 | $113,953,308.04 | $30,034,703.23 | $0.68 |
| 2025-02-27 | $111,850,158.47 | $20,823,169.24 | $0.67 |
| 2025-02-28 | $113,119,381.52 | $21,455,085.86 | $0.67 |
| 2025-03-01 | $113,660,864.23 | $26,668,903.89 | $0.68 |
| 2025-03-02 | $112,516,167.60 | $14,433,442.13 | $0.67 |
| 2025-03-03 | $116,539,092.62 | $26,701,388.65 | $0.69 |
| 2025-03-04 | $102,602,906.01 | $28,584,209.05 | $0.61 |
| 2025-03-05 | $100,549,505.13 | $27,357,897.40 | $0.60 |
| 2025-03-06 | $103,552,054.07 | $17,532,120.43 | $0.62 |
| 2025-03-07 | $102,193,789.95 | $15,913,791.45 | $0.61 |
| 2025-03-08 | $101,496,319.33 | $19,667,037.49 | $0.60 |
| 2025-03-09 | $101,377,630.62 | $12,278,372.07 | $0.60 |
| 2025-03-10 | $92,732,032.53 | $13,637,349.48 | $0.55 |
| 2025-03-11 | $91,576,777.80 | $18,887,460.60 | $0.53 |
| 2025-03-12 | $94,781,055.27 | $21,784,632.77 | $0.55 |
| 2025-03-13 | $95,645,493.82 | $16,565,124.20 | $0.55 |
| 2025-03-14 | $94,149,040.03 | $13,153,273.07 | $0.55 |
| 2025-03-15 | $96,683,937.99 | $13,126,694.62 | $0.56 |
| 2025-03-16 | $97,906,905.09 | $9,023,966.39 | $0.57 |
| 2025-03-17 | $95,107,499.48 | $10,704,133.36 | $0.55 |
| 2025-03-18 | $100,163,110.14 | $12,254,994.70 | $0.57 |
| 2025-03-19 | $97,974,169.06 | $14,591,888.36 | $0.56 |
| 2025-03-20 | $102,245,118.92 | $14,454,921.94 | $0.58 |
| 2025-03-21 | $99,882,134.39 | $13,532,277.34 | $0.57 |
| 2025-03-22 | $97,563,695.46 | $12,396,895.63 | $0.55 |
| 2025-03-23 | $99,123,368.36 | $12,231,898.19 | $0.56 |
| 2025-03-24 | $99,618,085.13 | $12,925,788.24 | $0.57 |
| 2025-03-25 | $105,223,258.09 | $14,656,041.80 | $0.59 |
| 2025-03-26 | $106,247,750.26 | $19,362,741.31 | $0.60 |
| 2025-03-27 | $103,515,723.74 | $13,066,563.59 | $0.58 |
| 2025-03-28 | $103,308,257.16 | $12,270,764.51 | $0.58 |
| 2025-03-29 | $96,674,592.65 | $13,938,004.84 | $0.54 |
| 2025-03-30 | $92,255,986.71 | $12,735,102.81 | $0.52 |
| 2025-03-31 | $91,085,104.43 | $12,824,271.15 | $0.51 |
| 2025-04-01 | $90,285,289.75 | $12,912,706.69 | $0.51 |
| 2025-04-02 | $91,435,657.67 | $12,659,031.30 | $0.51 |
| 2025-04-03 | $84,521,609.51 | $13,743,534.74 | $0.47 |
| 2025-04-04 | $85,209,345.31 | $12,603,320.44 | $0.48 |
| 2025-04-05 | $85,949,160.55 | $12,931,752.03 | $0.48 |
| 2025-04-06 | $85,746,409.18 | $11,573,244.92 | $0.48 |
| 2025-04-07 | $77,114,693.04 | $14,782,224.62 | $0.43 |
| 2025-04-08 | $77,321,400.53 | $6,198,377.26 | $0.43 |
| 2025-04-09 | $72,600,991.03 | $16,332,553.57 | $0.41 |
| 2025-04-10 | $81,681,632.07 | $18,518,949.53 | $0.46 |
| 2025-04-11 | $81,244,655.63 | $16,743,140.66 | $0.46 |
| 2025-04-12 | $83,245,233.89 | $15,760,675.81 | $0.47 |
| 2025-04-13 | $87,866,498.21 | $15,882,575.56 | $0.49 |
| 2025-04-14 | $83,397,004.00 | $16,688,828.47 | $0.47 |
| 2025-04-15 | $84,015,027.76 | $16,506,261.32 | $0.47 |
| 2025-04-16 | $83,500,153.42 | $15,093,057.37 | $0.47 |
| 2025-04-17 | $87,179,302.11 | $17,146,721.92 | $0.49 |
| 2025-04-18 | $89,143,797.67 | $16,321,720.53 | $0.50 |
| 2025-04-19 | $91,673,741.59 | $16,189,249.74 | $0.51 |
| 2025-04-20 | $93,969,811.50 | $15,402,650.59 | $0.52 |
| 2025-04-21 | $94,190,614.26 | $15,252,631.22 | $0.53 |
| 2025-04-22 | $92,929,914.11 | $16,066,044.11 | $0.52 |
| 2025-04-23 | $96,161,794.08 | $19,222,226.25 | $0.54 |
| 2025-04-24 | $96,823,578.61 | $16,519,161.27 | $0.54 |
| 2025-04-25 | $97,538,907.44 | $17,448,108.33 | $0.54 |
| 2025-04-26 | $98,243,366.03 | $17,264,044.59 | $0.55 |
| 2025-04-27 | $98,040,450.20 | $17,419,604.63 | $0.55 |
| 2025-04-28 | $93,947,134.93 | $16,786,704.50 | $0.52 |
| 2025-04-29 | $96,845,716.35 | $17,322,510.49 | $0.54 |
| 2025-04-30 | $96,179,559.72 | $16,090,032.17 | $0.53 |
| 2025-05-01 | $99,459,511.78 | $14,202,497.28 | $0.54 |
| 2025-05-02 | $99,876,254.63 | $14,405,534.72 | $0.55 |
| 2025-05-03 | $102,281,210.51 | $14,972,177.96 | $0.56 |
| 2025-05-04 | $97,680,167.16 | $16,986,751.11 | $0.53 |
| 2025-05-05 | $91,517,986.87 | $15,058,343.64 | $0.50 |
| 2025-05-06 | $91,650,983.73 | $14,932,319.01 | $0.50 |
| 2025-05-07 | $85,862,263.30 | $17,241,680.19 | $0.47 |
| 2025-05-08 | $87,144,866.54 | $15,323,860.90 | $0.48 |
| 2025-05-09 | $95,429,182.71 | $16,602,492.66 | $0.52 |
| 2025-05-10 | $100,670,896.45 | $17,802,545.33 | $0.55 |
| 2025-05-11 | $105,932,513.61 | $17,952,770.94 | $0.58 |
| 2025-05-12 | $105,309,556.02 | $16,314,168.46 | $0.57 |
| 2025-05-13 | $108,685,663.17 | $18,289,721.23 | $0.58 |
| 2025-05-14 | $109,270,363.56 | $17,413,270.98 | $0.58 |
| 2025-05-15 | $105,549,743.10 | $16,065,483.69 | $0.56 |
| 2025-05-16 | $100,219,544.82 | $16,902,456.34 | $0.53 |
| 2025-05-17 | $99,718,306.61 | $14,251,722.28 | $0.53 |
| 2025-05-18 | $97,585,087.75 | $14,156,774.53 | $0.52 |
| 2025-05-19 | $99,318,465.90 | $14,901,223.61 | $0.53 |
| 2025-05-20 | $97,815,063.49 | $14,735,143.91 | $0.52 |
| 2025-05-21 | $98,129,094.95 | $14,730,281.31 | $0.52 |
| 2025-05-22 | $100,544,620.82 | $16,029,430.52 | $0.54 |
| 2025-05-23 | $104,486,054.20 | $15,274,955.61 | $0.56 |
| 2025-05-24 | $97,580,480.86 | $15,410,425.12 | $0.52 |
| 2025-05-25 | $96,102,300.96 | $14,308,197.29 | $0.51 |
| 2025-05-26 | $93,763,812.84 | $16,793,846.00 | $0.50 |
| 2025-05-27 | $92,746,626.98 | $14,887,376.05 | $0.49 |
| 2025-05-28 | $95,659,644.06 | $15,935,007.81 | $0.51 |
| 2025-05-29 | $94,062,340.42 | $16,419,184.90 | $0.50 |
| 2025-05-30 | $90,647,161.03 | $15,822,146.19 | $0.48 |
| 2025-05-31 | $82,511,946.95 | $18,212,549.66 | $0.44 |
| 2025-06-01 | $82,251,565.14 | $16,567,939.98 | $0.44 |
| 2025-06-02 | $83,047,122.63 | $14,677,424.39 | $0.44 |
| 2025-06-03 | $85,094,248.98 | $15,413,664.91 | $0.45 |
| 2025-06-04 | $84,999,163.01 | $16,972,497.70 | $0.45 |
| 2025-06-05 | $83,891,392.18 | $10,923,174.20 | $0.44 |
| 2025-06-06 | $78,474,151.47 | $5,345,433.85 | $0.41 |
| 2025-06-07 | $80,239,541.26 | $4,851,153.39 | $0.42 |
| 2025-06-08 | $82,325,125.68 | $4,424,743.16 | $0.43 |
| 2025-06-09 | $82,037,281.45 | $4,459,948.13 | $0.43 |
| 2025-06-10 | $85,637,577.97 | $6,203,130.46 | $0.45 |
| 2025-06-11 | $86,537,404.23 | $6,297,196.17 | $0.46 |
| 2025-06-12 | $84,904,015.27 | $5,418,233.93 | $0.45 |
| 2025-06-13 | $80,604,175.36 | $5,152,638.84 | $0.42 |
| 2025-06-14 | $77,916,946.49 | $6,599,626.81 | $0.41 |
| 2025-06-15 | $77,587,541.02 | $4,796,170.50 | $0.41 |
| 2025-06-16 | $78,256,358.25 | $4,412,775.46 | $0.41 |
| 2025-06-17 | $78,567,526.63 | $5,242,649.54 | $0.41 |
| 2025-06-18 | $75,333,646.94 | $2,180,458.31 | $0.39 |
| 2025-06-19 | $74,881,987.84 | $5,606,326.34 | $0.39 |
| 2025-06-20 | $74,901,749.82 | $4,491,034.21 | $0.39 |
| 2025-06-21 | $74,364,825.50 | $10,125,708.56 | $0.39 |
| 2025-06-22 | $69,492,814.99 | $6,175,840.61 | $0.36 |
| 2025-06-23 | $67,194,142.07 | $5,706,866.16 | $0.35 |
| 2025-06-24 | $72,081,302.04 | $5,404,785.18 | $0.37 |
| 2025-06-25 | $74,300,110.69 | $2,188,586.73 | $0.39 |
| 2025-06-26 | $72,081,400.97 | $1,722,690.99 | $0.37 |
| 2025-06-27 | $70,055,370.91 | $5,676,729.57 | $0.36 |
| 2025-06-28 | $70,941,639.29 | $5,660,703.93 | $0.37 |
| 2025-06-29 | $72,016,931.54 | $4,331,390.62 | $0.37 |
| 2025-06-30 | $74,521,433.79 | $4,704,313.24 | $0.39 |
| 2025-07-01 | $71,817,496.49 | $6,520,006.58 | $0.37 |
| 2025-07-02 | $68,250,154.19 | $4,791,922.08 | $0.35 |
| 2025-07-03 | $74,936,705.68 | $4,643,219.87 | $0.39 |
| 2025-07-04 | $75,644,215.06 | $3,782,966.78 | $0.39 |
| 2025-07-05 | $73,037,258.55 | $4,233,818.19 | $0.38 |
| 2025-07-06 | $72,803,021.89 | $2,629,751.21 | $0.38 |
| 2025-07-07 | $73,360,781.88 | $2,460,854.11 | $0.38 |
| 2025-07-08 | $73,574,312.23 | $3,606,162.78 | $0.38 |
| 2025-07-09 | $76,288,874.09 | $7,115,984.15 | $0.39 |
| 2025-07-10 | $79,477,186.82 | $4,805,540.57 | $0.41 |
| 2025-07-11 | $82,844,550.38 | $6,876,063.73 | $0.42 |
| 2025-07-12 | $83,274,947.37 | $7,891,577.65 | $0.42 |
| 2025-07-12 | $87,244,116.63 | $20,326,157.01 | $0.44 |
Compare live prices of Lisk on top exchanges.
Lisk is a Layer 2 blockchain dedicated to bringing Web3 adoption in emerging markets back to Ethereum. Offering some of the lowest transaction fees in the industry, Lisk is the ecosystem of choice for users and developers in cost-sensitive regions. By leveraging efficient, scalable, and innovative Layer 2 technology, Lisk enables real-world applications in emerging markets to operate efficiently on Ethereum for the first time. Lisk’s founder-focused approach provides a comprehensive ecosystem of builder programs, tools, seed liquidity, and knowledge bases to support local Web3 projects from inception to success. As a long-standing Web3 infrastructure project, Lisk has been democratizing blockchain accessibility for developers and end-users globally since 2016. As a member of the Optimism Superchain, Lisk plays a pivotal role in building the industry’s first truly interoperable supernetwork alongside Base, Optimism, Mode, and Worldchain.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005875 33.66%
Telcoin TEL$0.006043 21.44%
Useless Coin USELESS$0.344 16.02%
Onyxcoin XCN$0.0198 14.56%
Sui SUI$3.86 11.31%
Bitcoin BTC$119,844.00 0.97%
Ethereum ETH$3,007.64 1.48%
XRP XRP$2.94 3.98%
Tether USDT$1.00 -0.02%
BNB BNB$690.52 -0.13%
MemeCore M $0.430 -31.95%
Tokenize Xchange TKX $10.61 -14.55%
Mog Coin MOG $0.00000163 -12.83%
Dog (Bitcoin) DOG $0.004096 -10.32%
Maple Finance SYRUP $0.438 -9.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
