Kaspa current market price is $0.0440 with a 24 hour trading volume of $17.71M. The total available supply of Kaspa is 27.02B KAS with a maximum supply of 28.70B KAS. It has secured Rank 89 in the cryptocurrency market with a marketcap of $1.18B. The KAS price is 1.09% down in the last one hour.
The high price of the Kaspa is $0.0458 and low price is $0.0440 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
89
$0.0440
$1.18B 3.13%
$1.19B
$17.71M
26.78B KAS
27.02B KAS
28.70B KAS
$0.0458
$0.0440
$0.207 78.66%
01 Aug 2024
$0.00017105 25770.86%
26 May 2022
Want to convert more cryptocurrencies?
1.09%
3.38%
16.94%
15.67%
2.44%
24.81%
56.8%
71.8%
Historical data of Kaspa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $2,919,754,355.94 | $89,769,240.57 | $0.12 |
| 2024-11-03 | $2,825,786,273.88 | $32,462,034.60 | $0.11 |
| 2024-11-04 | $2,719,258,936.59 | $49,935,668.56 | $0.11 |
| 2024-11-05 | $2,600,107,586.53 | $50,170,538.29 | $0.10 |
| 2024-11-06 | $2,786,071,354.49 | $52,860,249.02 | $0.11 |
| 2024-11-07 | $3,024,796,994.94 | $117,567,368.61 | $0.12 |
| 2024-11-08 | $2,874,648,284.40 | $104,574,780.29 | $0.11 |
| 2024-11-09 | $2,806,725,763.06 | $99,503,166.29 | $0.11 |
| 2024-11-10 | $3,378,304,205.91 | $201,220,467.29 | $0.13 |
| 2024-11-11 | $3,809,335,368.59 | $475,141,338.89 | $0.15 |
| 2024-11-12 | $3,846,257,365.67 | $212,335,913.76 | $0.15 |
| 2024-11-13 | $3,494,431,458.07 | $217,516,521.60 | $0.14 |
| 2024-11-14 | $3,215,255,463.76 | $140,869,933.68 | $0.13 |
| 2024-11-15 | $3,498,995,907.63 | $235,688,044.90 | $0.14 |
| 2024-11-16 | $3,522,988,245.08 | $171,743,296.80 | $0.14 |
| 2024-11-17 | $3,667,277,798.51 | $112,134,259.19 | $0.15 |
| 2024-11-18 | $3,785,489,445.32 | $125,045,664.90 | $0.15 |
| 2024-11-19 | $4,309,005,861.06 | $217,725,356.05 | $0.17 |
| 2024-11-20 | $4,003,410,158.92 | $214,714,171.58 | $0.16 |
| 2024-11-21 | $3,832,894,769.14 | $159,999,559.13 | $0.15 |
| 2024-11-22 | $3,861,194,222.50 | $150,856,579.52 | $0.15 |
| 2024-11-23 | $3,866,073,186.13 | $129,531,405.11 | $0.15 |
| 2024-11-24 | $3,856,482,110.08 | $198,554,991.92 | $0.15 |
| 2024-11-25 | $3,857,803,631.32 | $182,697,673.29 | $0.15 |
| 2024-11-26 | $3,765,682,880.79 | $179,012,725.61 | $0.15 |
| 2024-11-27 | $3,757,718,446.55 | $138,317,967.03 | $0.15 |
| 2024-11-28 | $3,872,450,160.72 | $125,082,282.34 | $0.15 |
| 2024-11-29 | $3,838,302,864.33 | $108,517,160.97 | $0.15 |
| 2024-11-30 | $3,898,105,941.22 | $111,105,496.55 | $0.15 |
| 2024-12-01 | $4,074,423,055.21 | $188,264,332.43 | $0.16 |
| 2024-12-02 | $4,267,350,595.63 | $204,841,696.08 | $0.17 |
| 2024-12-03 | $4,000,081,130.73 | $261,332,550.13 | $0.16 |
| 2024-12-04 | $4,030,079,862.95 | $255,013,046.07 | $0.16 |
| 2024-12-05 | $4,023,350,330.60 | $267,400,375.84 | $0.16 |
| 2024-12-06 | $4,024,276,460.03 | $229,895,149.33 | $0.16 |
| 2024-12-07 | $4,432,447,056.22 | $321,761,688.89 | $0.17 |
| 2024-12-08 | $4,682,564,361.11 | $379,247,179.58 | $0.18 |
| 2024-12-09 | $4,775,215,037.78 | $250,478,406.25 | $0.19 |
| 2024-12-10 | $4,154,625,263.03 | $358,841,117.96 | $0.16 |
| 2024-12-11 | $3,985,612,306.60 | $355,186,581.82 | $0.16 |
| 2024-12-12 | $4,171,564,155.57 | $226,392,461.24 | $0.16 |
| 2024-12-13 | $4,123,932,898.78 | $250,589,676.34 | $0.16 |
| 2024-12-14 | $4,096,936,055.60 | $149,474,442.20 | $0.16 |
| 2024-12-15 | $3,968,603,030.63 | $135,430,126.79 | $0.16 |
| 2024-12-16 | $3,986,125,091.41 | $108,600,575.96 | $0.16 |
| 2024-12-17 | $3,769,732,186.14 | $203,475,639.28 | $0.15 |
| 2024-12-18 | $3,531,840,756.60 | $235,749,958.25 | $0.14 |
| 2024-12-19 | $3,231,956,711.90 | $254,029,319.74 | $0.13 |
| 2024-12-20 | $3,094,583,384.76 | $303,279,469.63 | $0.12 |
| 2024-12-21 | $3,122,907,335.82 | $321,242,433.03 | $0.12 |
| 2024-12-22 | $3,011,207,841.63 | $149,056,593.54 | $0.12 |
| 2024-12-23 | $2,969,294,119.86 | $146,376,160.82 | $0.12 |
| 2024-12-24 | $3,093,452,201.52 | $105,747,129.45 | $0.12 |
| 2024-12-25 | $2,997,793,879.51 | $140,955,389.96 | $0.12 |
| 2024-12-26 | $3,046,474,275.95 | $106,485,583.60 | $0.12 |
| 2024-12-27 | $2,845,893,647.22 | $112,562,265.22 | $0.11 |
| 2024-12-28 | $2,985,710,561.84 | $78,700,221.64 | $0.12 |
| 2024-12-29 | $3,078,380,865.75 | $91,754,695.63 | $0.12 |
| 2024-12-30 | $2,942,211,685.73 | $47,477,862.33 | $0.12 |
| 2024-12-31 | $2,936,364,240.70 | $92,233,964.20 | $0.12 |
| 2025-01-01 | $2,928,129,928.47 | $71,793,142.40 | $0.12 |
| 2025-01-02 | $2,972,672,308.23 | $49,216,169.35 | $0.12 |
| 2025-01-03 | $3,121,864,902.48 | $72,155,237.78 | $0.12 |
| 2025-01-04 | $3,279,268,564.79 | $82,364,480.25 | $0.13 |
| 2025-01-05 | $3,219,558,692.22 | $65,235,267.72 | $0.13 |
| 2025-01-06 | $3,169,842,566.73 | $77,319,583.59 | $0.12 |
| 2025-01-07 | $3,139,239,792.04 | $100,729,623.53 | $0.12 |
| 2025-01-08 | $2,907,903,137.68 | $90,830,058.65 | $0.11 |
| 2025-01-09 | $2,987,089,347.11 | $144,267,799.68 | $0.12 |
| 2025-01-10 | $2,887,926,068.42 | $102,823,009.58 | $0.11 |
| 2025-01-11 | $2,924,347,395.65 | $57,323,957.95 | $0.11 |
| 2025-01-12 | $2,963,581,611.94 | $39,553,514.40 | $0.12 |
| 2025-01-13 | $2,991,365,927.78 | $36,100,117.47 | $0.12 |
| 2025-01-14 | $2,988,948,339.99 | $137,303,508.34 | $0.12 |
| 2025-01-15 | $3,505,666,739.55 | $149,521,672.96 | $0.14 |
| 2025-01-16 | $3,523,747,027.28 | $99,381,843.75 | $0.14 |
| 2025-01-17 | $3,722,347,819.44 | $124,381,099.92 | $0.15 |
| 2025-01-18 | $3,941,614,346.36 | $108,210,617.68 | $0.15 |
| 2025-01-19 | $3,599,035,015.32 | $130,913,403.75 | $0.14 |
| 2025-01-20 | $3,168,773,748.56 | $230,173,194.49 | $0.12 |
| 2025-01-21 | $3,252,381,807.48 | $181,089,045.94 | $0.13 |
| 2025-01-22 | $3,484,986,975.31 | $116,754,312.08 | $0.14 |
| 2025-01-23 | $3,335,108,684.76 | $58,471,002.02 | $0.13 |
| 2025-01-24 | $3,329,652,594.41 | $74,383,956.81 | $0.13 |
| 2025-01-25 | $3,357,543,442.92 | $56,843,843.20 | $0.13 |
| 2025-01-26 | $3,375,959,531.28 | $49,379,563.97 | $0.13 |
| 2025-01-27 | $3,288,316,075.39 | $40,600,499.86 | $0.13 |
| 2025-01-28 | $3,271,443,860.19 | $112,892,200.59 | $0.13 |
| 2025-01-29 | $3,104,893,521.65 | $59,385,002.42 | $0.12 |
| 2025-01-30 | $3,153,741,452.79 | $66,990,702.03 | $0.12 |
| 2025-01-31 | $3,360,341,837.78 | $66,493,385.74 | $0.13 |
| 2025-02-01 | $3,320,606,162.96 | $51,196,454.13 | $0.13 |
| 2025-02-02 | $3,147,522,949.10 | $47,602,089.03 | $0.12 |
| 2025-02-03 | $2,949,376,597.53 | $118,366,943.96 | $0.12 |
| 2025-02-04 | $2,835,646,900.77 | $407,533,277.83 | $0.11 |
| 2025-02-05 | $2,540,090,443.73 | $119,016,448.18 | $0.10 |
| 2025-02-06 | $2,371,027,807.73 | $72,809,414.55 | $0.09 |
| 2025-02-07 | $2,112,774,598.98 | $116,003,345.63 | $0.08 |
| 2025-02-08 | $2,240,222,616.85 | $98,836,171.35 | $0.09 |
| 2025-02-09 | $2,273,913,078.18 | $42,869,767.44 | $0.09 |
| 2025-02-10 | $2,224,748,914.31 | $42,230,333.95 | $0.09 |
| 2025-02-11 | $2,384,516,559.33 | $50,281,619.98 | $0.09 |
| 2025-02-12 | $2,463,713,429.97 | $123,176,638.70 | $0.10 |
| 2025-02-13 | $2,511,908,831.83 | $96,020,363.91 | $0.10 |
| 2025-02-14 | $2,628,486,825.00 | $104,292,154.95 | $0.10 |
| 2025-02-15 | $2,742,777,010.95 | $95,095,653.73 | $0.11 |
| 2025-02-16 | $2,756,561,484.52 | $52,751,588.41 | $0.11 |
| 2025-02-17 | $2,783,820,331.41 | $58,633,791.00 | $0.11 |
| 2025-02-18 | $2,690,413,421.72 | $70,640,414.14 | $0.10 |
| 2025-02-19 | $2,625,258,882.99 | $65,156,429.75 | $0.10 |
| 2025-02-20 | $2,735,700,047.94 | $49,069,300.19 | $0.11 |
| 2025-02-21 | $2,735,017,227.28 | $38,600,521.00 | $0.11 |
| 2025-02-22 | $2,554,495,414.06 | $79,354,505.23 | $0.10 |
| 2025-02-23 | $2,598,759,926.65 | $35,629,934.25 | $0.10 |
| 2025-02-24 | $2,549,487,432.63 | $30,096,018.05 | $0.10 |
| 2025-02-25 | $2,320,613,172.47 | $63,379,879.17 | $0.09 |
| 2025-02-26 | $2,374,347,453.50 | $108,978,632.39 | $0.09 |
| 2025-02-27 | $2,202,111,366.15 | $67,044,625.54 | $0.09 |
| 2025-02-28 | $2,162,725,704.88 | $49,981,337.31 | $0.08 |
| 2025-03-01 | $2,027,845,652.98 | $115,901,776.49 | $0.08 |
| 2025-03-02 | $2,046,740,129.40 | $57,920,558.31 | $0.08 |
| 2025-03-03 | $2,311,323,505.92 | $115,038,219.39 | $0.09 |
| 2025-03-04 | $2,027,799,722.45 | $104,315,193.31 | $0.08 |
| 2025-03-05 | $1,948,830,759.04 | $123,452,658.86 | $0.08 |
| 2025-03-06 | $1,937,445,805.47 | $58,429,539.43 | $0.08 |
| 2025-03-07 | $1,958,269,457.42 | $59,375,837.98 | $0.08 |
| 2025-03-08 | $1,813,649,845.83 | $78,818,015.53 | $0.07 |
| 2025-03-09 | $1,804,632,776.27 | $53,697,288.48 | $0.07 |
| 2025-03-10 | $1,559,078,499.62 | $83,700,467.66 | $0.06 |
| 2025-03-11 | $1,516,807,738.53 | $86,501,342.55 | $0.06 |
| 2025-03-12 | $1,803,180,602.11 | $189,830,969.35 | $0.07 |
| 2025-03-13 | $1,834,908,454.34 | $93,535,312.08 | $0.07 |
| 2025-03-14 | $1,830,686,714.60 | $69,127,693.28 | $0.07 |
| 2025-03-15 | $2,018,680,176.15 | $76,239,341.38 | $0.08 |
| 2025-03-16 | $2,080,909,029.64 | $60,738,531.70 | $0.08 |
| 2025-03-17 | $1,901,580,034.80 | $59,951,527.73 | $0.07 |
| 2025-03-18 | $1,954,784,978.05 | $53,306,412.56 | $0.08 |
| 2025-03-19 | $2,007,718,081.64 | $56,932,219.82 | $0.08 |
| 2025-03-20 | $2,139,503,967.46 | $104,432,224.28 | $0.08 |
| 2025-03-21 | $2,010,074,747.83 | $64,425,235.02 | $0.08 |
| 2025-03-22 | $1,996,880,410.44 | $46,131,928.52 | $0.08 |
| 2025-03-23 | $2,055,120,870.48 | $22,681,708.79 | $0.08 |
| 2025-03-24 | $2,081,319,909.89 | $28,458,831.52 | $0.08 |
| 2025-03-25 | $2,025,482,506.19 | $60,844,766.16 | $0.08 |
| 2025-03-26 | $2,005,812,543.95 | $40,710,583.13 | $0.08 |
| 2025-03-27 | $1,959,758,510.03 | $54,362,345.64 | $0.08 |
| 2025-03-28 | $1,954,475,314.13 | $34,801,299.28 | $0.08 |
| 2025-03-29 | $1,807,004,950.41 | $47,122,670.44 | $0.07 |
| 2025-03-30 | $1,669,977,751.39 | $52,777,384.93 | $0.06 |
| 2025-03-31 | $1,664,519,524.64 | $37,593,960.48 | $0.06 |
| 2025-04-01 | $1,672,405,036.59 | $57,875,430.46 | $0.06 |
| 2025-04-02 | $1,776,290,225.17 | $60,008,468.74 | $0.07 |
| 2025-04-03 | $1,633,269,609.47 | $99,116,242.57 | $0.06 |
| 2025-04-04 | $1,687,445,022.69 | $78,293,964.00 | $0.07 |
| 2025-04-05 | $1,683,960,218.73 | $86,699,405.87 | $0.07 |
| 2025-04-06 | $1,655,733,661.12 | $42,713,241.44 | $0.06 |
| 2025-04-07 | $1,506,633,806.24 | $115,505,089.50 | $0.06 |
| 2025-04-08 | $1,614,936,922.58 | $222,888,283.46 | $0.06 |
| 2025-04-09 | $1,563,935,440.92 | $75,719,334.14 | $0.06 |
| 2025-04-10 | $1,764,324,032.26 | $115,352,198.86 | $0.07 |
| 2025-04-11 | $1,793,075,586.09 | $129,182,898.05 | $0.07 |
| 2025-04-12 | $1,961,982,327.26 | $134,239,901.49 | $0.08 |
| 2025-04-13 | $2,010,963,984.75 | $89,766,213.13 | $0.08 |
| 2025-04-14 | $1,891,862,411.42 | $84,740,954.34 | $0.07 |
| 2025-04-15 | $2,040,322,851.67 | $91,961,123.81 | $0.08 |
| 2025-04-16 | $1,936,083,111.48 | $73,074,758.90 | $0.07 |
| 2025-04-17 | $1,959,225,692.62 | $76,519,330.34 | $0.08 |
| 2025-04-18 | $1,985,935,912.61 | $63,138,714.53 | $0.08 |
| 2025-04-19 | $1,990,506,295.86 | $42,497,439.91 | $0.08 |
| 2025-04-20 | $2,041,473,717.21 | $32,129,790.19 | $0.08 |
| 2025-04-21 | $2,025,344,942.13 | $39,826,748.60 | $0.08 |
| 2025-04-22 | $2,198,427,510.17 | $95,718,635.79 | $0.08 |
| 2025-04-23 | $2,550,455,190.47 | $160,750,495.62 | $0.10 |
| 2025-04-24 | $2,476,053,530.48 | $125,738,757.50 | $0.10 |
| 2025-04-25 | $2,546,758,855.13 | $85,763,419.60 | $0.10 |
| 2025-04-26 | $2,693,477,404.03 | $161,101,053.70 | $0.10 |
| 2025-04-27 | $2,623,759,425.82 | $113,093,169.26 | $0.10 |
| 2025-04-28 | $2,518,581,798.67 | $79,191,398.67 | $0.10 |
| 2025-04-29 | $2,499,047,819.81 | $103,404,786.92 | $0.10 |
| 2025-04-30 | $2,286,298,116.57 | $86,076,506.99 | $0.09 |
| 2025-05-01 | $2,342,525,468.95 | $98,322,686.40 | $0.09 |
| 2025-05-02 | $2,450,974,939.89 | $85,472,573.06 | $0.09 |
| 2025-05-03 | $2,650,743,531.85 | $74,376,664.89 | $0.10 |
| 2025-05-04 | $2,478,383,096.55 | $59,902,876.57 | $0.10 |
| 2025-05-05 | $2,366,030,329.50 | $58,192,859.91 | $0.09 |
| 2025-05-06 | $2,490,581,021.48 | $64,628,477.97 | $0.10 |
| 2025-05-07 | $2,361,191,080.38 | $66,673,345.44 | $0.09 |
| 2025-05-08 | $2,400,931,537.00 | $59,189,366.51 | $0.09 |
| 2025-05-09 | $2,582,743,211.88 | $99,386,290.81 | $0.10 |
| 2025-05-10 | $2,728,215,525.84 | $119,644,623.74 | $0.10 |
| 2025-05-11 | $2,876,166,359.32 | $94,595,719.52 | $0.11 |
| 2025-05-12 | $3,056,200,401.70 | $172,936,442.28 | $0.12 |
| 2025-05-13 | $3,063,014,986.74 | $300,416,405.50 | $0.12 |
| 2025-05-14 | $3,275,905,478.60 | $200,297,765.03 | $0.13 |
| 2025-05-15 | $3,163,601,314.59 | $111,513,863.21 | $0.12 |
| 2025-05-16 | $3,053,527,933.36 | $122,580,063.86 | $0.12 |
| 2025-05-17 | $3,105,915,486.18 | $92,787,984.77 | $0.12 |
| 2025-05-18 | $2,859,650,956.63 | $88,389,702.96 | $0.11 |
| 2025-05-19 | $2,909,255,200.78 | $110,893,752.35 | $0.11 |
| 2025-05-20 | $2,816,406,234.33 | $81,424,882.05 | $0.11 |
| 2025-05-21 | $2,898,987,155.33 | $109,788,645.31 | $0.11 |
| 2025-05-22 | $2,971,929,172.06 | $92,665,157.62 | $0.11 |
| 2025-05-23 | $3,073,111,448.43 | $107,520,447.65 | $0.12 |
| 2025-05-24 | $2,791,606,754.34 | $110,699,446.98 | $0.11 |
| 2025-05-25 | $2,827,443,157.74 | $46,074,975.93 | $0.11 |
| 2025-05-26 | $2,801,083,038.15 | $61,816,241.80 | $0.11 |
| 2025-05-27 | $2,748,346,661.00 | $49,972,805.66 | $0.10 |
| 2025-05-28 | $2,800,504,704.26 | $59,721,506.09 | $0.11 |
| 2025-05-29 | $2,673,977,966.26 | $60,385,243.71 | $0.10 |
| 2025-05-30 | $2,548,751,381.70 | $62,779,294.88 | $0.10 |
| 2025-05-31 | $2,275,964,710.59 | $91,803,076.92 | $0.09 |
| 2025-06-01 | $2,194,376,329.12 | $99,007,323.82 | $0.08 |
| 2025-06-02 | $2,325,683,046.55 | $53,813,303.25 | $0.09 |
| 2025-06-03 | $2,355,798,824.19 | $60,247,947.00 | $0.09 |
| 2025-06-04 | $2,304,318,067.14 | $50,477,521.94 | $0.09 |
| 2025-06-05 | $2,186,702,708.28 | $50,149,383.87 | $0.08 |
| 2025-06-06 | $2,140,690,842.09 | $65,185,379.07 | $0.08 |
| 2025-06-07 | $2,232,246,577.86 | $51,821,349.28 | $0.08 |
| 2025-06-08 | $2,321,221,261.26 | $32,374,032.17 | $0.09 |
| 2025-06-09 | $2,276,615,533.85 | $33,266,626.23 | $0.09 |
| 2025-06-10 | $2,365,452,183.54 | $60,610,128.87 | $0.09 |
| 2025-06-11 | $2,386,283,472.40 | $58,375,945.61 | $0.09 |
| 2025-06-12 | $2,271,820,051.01 | $63,752,726.64 | $0.09 |
| 2025-06-13 | $2,181,066,349.40 | $57,558,067.50 | $0.08 |
| 2025-06-14 | $2,062,504,017.14 | $89,167,366.50 | $0.08 |
| 2025-06-15 | $1,926,749,076.13 | $57,762,303.70 | $0.07 |
| 2025-06-16 | $1,934,148,935.52 | $38,713,584.16 | $0.07 |
| 2025-06-17 | $2,025,679,497.18 | $83,676,372.22 | $0.08 |
| 2025-06-18 | $1,880,653,384.68 | $63,950,716.49 | $0.07 |
| 2025-06-19 | $1,903,538,484.99 | $83,706,473.40 | $0.07 |
| 2025-06-20 | $1,833,820,877.90 | $35,284,192.35 | $0.07 |
| 2025-06-21 | $1,808,161,315.36 | $46,311,915.74 | $0.07 |
| 2025-06-22 | $1,712,619,573.36 | $46,088,030.64 | $0.07 |
| 2025-06-23 | $1,689,519,019.32 | $96,317,103.29 | $0.06 |
| 2025-06-24 | $1,944,462,586.79 | $100,694,785.26 | $0.07 |
| 2025-06-25 | $1,948,326,858.20 | $91,824,648.02 | $0.07 |
| 2025-06-26 | $2,029,933,102.66 | $130,997,284.99 | $0.08 |
| 2025-06-27 | $1,939,075,334.77 | $89,866,397.17 | $0.07 |
| 2025-06-28 | $1,967,366,677.99 | $73,824,373.25 | $0.07 |
| 2025-06-29 | $2,051,592,774.02 | $46,040,862.12 | $0.08 |
| 2025-06-30 | $2,089,210,736.70 | $54,139,733.70 | $0.08 |
| 2025-07-01 | $1,989,858,382.89 | $78,561,378.26 | $0.08 |
| 2025-07-02 | $1,943,955,902.34 | $77,572,078.88 | $0.07 |
| 2025-07-03 | $2,058,496,719.83 | $90,943,601.14 | $0.08 |
| 2025-07-04 | $2,071,052,426.38 | $87,837,905.16 | $0.08 |
| 2025-07-05 | $1,995,898,591.01 | $54,576,928.56 | $0.08 |
| 2025-07-06 | $1,978,469,797.94 | $38,363,190.18 | $0.08 |
| 2025-07-07 | $2,042,690,538.68 | $49,104,776.76 | $0.08 |
| 2025-07-08 | $1,987,387,184.37 | $62,810,854.92 | $0.08 |
| 2025-07-09 | $2,048,366,542.99 | $76,559,825.73 | $0.08 |
| 2025-07-10 | $2,151,961,869.80 | $83,306,623.87 | $0.08 |
| 2025-07-11 | $2,285,032,597.06 | $106,466,991.43 | $0.09 |
| 2025-07-12 | $2,248,939,414.22 | $137,700,324.34 | $0.09 |
| 2025-07-13 | $2,213,652,832.12 | $77,714,484.03 | $0.08 |
| 2025-07-14 | $2,261,079,822.15 | $71,110,485.85 | $0.09 |
| 2025-07-15 | $2,249,398,331.27 | $115,964,628.77 | $0.09 |
| 2025-07-16 | $2,306,209,893.76 | $93,488,279.70 | $0.09 |
| 2025-07-17 | $2,470,079,510.69 | $119,887,687.57 | $0.09 |
| 2025-07-18 | $2,482,555,955.68 | $131,667,924.70 | $0.09 |
| 2025-07-19 | $2,427,834,647.39 | $151,493,019.49 | $0.09 |
| 2025-07-20 | $2,514,110,922.18 | $69,937,111.84 | $0.10 |
| 2025-07-21 | $2,565,666,430.44 | $92,628,504.84 | $0.10 |
| 2025-07-22 | $3,031,543,516.08 | $234,060,138.33 | $0.11 |
| 2025-07-23 | $2,972,062,869.85 | $163,313,731.57 | $0.11 |
| 2025-07-24 | $2,752,007,313.77 | $138,609,403.17 | $0.10 |
| 2025-07-25 | $2,583,031,641.62 | $149,765,350.29 | $0.10 |
| 2025-07-26 | $2,649,280,921.91 | $99,092,126.76 | $0.10 |
| 2025-07-27 | $2,567,068,584.23 | $48,978,456.66 | $0.10 |
| 2025-07-28 | $2,767,400,661.18 | $90,536,193.59 | $0.11 |
| 2025-07-29 | $2,560,745,173.12 | $87,266,517.34 | $0.10 |
| 2025-07-30 | $2,520,428,235.12 | $67,738,723.11 | $0.10 |
| 2025-07-31 | $2,474,510,421.11 | $84,917,551.51 | $0.09 |
| 2025-08-01 | $2,331,279,640.55 | $74,456,794.82 | $0.09 |
| 2025-08-02 | $2,236,668,586.40 | $115,187,276.95 | $0.08 |
| 2025-08-03 | $2,183,291,262.38 | $72,265,358.64 | $0.08 |
| 2025-08-04 | $2,247,911,582.51 | $55,988,066.06 | $0.09 |
| 2025-08-05 | $2,391,363,951.47 | $69,768,310.95 | $0.09 |
| 2025-08-06 | $2,285,033,278.13 | $61,198,064.60 | $0.09 |
| 2025-08-07 | $2,312,885,527.67 | $52,038,516.87 | $0.09 |
| 2025-08-08 | $2,386,464,165.80 | $70,953,630.87 | $0.09 |
| 2025-08-09 | $2,470,478,094.83 | $73,380,689.76 | $0.09 |
| 2025-08-10 | $2,508,144,011.88 | $53,024,346.64 | $0.10 |
| 2025-08-11 | $2,462,125,385.85 | $59,927,448.53 | $0.09 |
| 2025-08-12 | $2,369,375,272.00 | $79,627,459.48 | $0.09 |
| 2025-08-13 | $2,557,488,916.74 | $97,169,431.07 | $0.10 |
| 2025-08-14 | $2,623,703,268.01 | $86,960,572.87 | $0.10 |
| 2025-08-15 | $2,392,120,029.08 | $93,911,925.70 | $0.09 |
| 2025-08-16 | $2,362,946,631.37 | $47,771,785.21 | $0.09 |
| 2025-08-17 | $2,377,283,561.25 | $28,218,469.16 | $0.09 |
| 2025-08-18 | $2,418,583,462.47 | $43,959,714.70 | $0.09 |
| 2025-08-19 | $2,310,502,465.17 | $62,185,404.80 | $0.09 |
| 2025-08-20 | $2,191,674,986.25 | $54,419,163.51 | $0.08 |
| 2025-08-21 | $2,310,083,616.24 | $50,031,217.67 | $0.09 |
| 2025-08-22 | $2,254,295,730.17 | $40,004,088.10 | $0.09 |
| 2025-08-23 | $2,453,220,082.85 | $89,770,907.22 | $0.09 |
| 2025-08-24 | $2,387,352,235.52 | $39,792,553.85 | $0.09 |
| 2025-08-25 | $2,372,716,042.73 | $54,317,403.67 | $0.09 |
| 2025-08-26 | $2,222,128,089.33 | $62,286,509.75 | $0.08 |
| 2025-08-27 | $2,320,996,949.51 | $40,661,868.00 | $0.09 |
| 2025-08-28 | $2,295,383,829.30 | $35,149,459.41 | $0.09 |
| 2025-08-29 | $2,357,579,490.77 | $49,044,791.56 | $0.09 |
| 2025-08-30 | $2,232,551,238.01 | $48,855,123.52 | $0.08 |
| 2025-08-31 | $2,249,080,647.07 | $22,014,212.38 | $0.09 |
| 2025-09-01 | $2,211,960,752.92 | $27,368,816.24 | $0.08 |
| 2025-09-02 | $2,170,161,126.34 | $48,378,176.97 | $0.08 |
| 2025-09-03 | $2,215,334,594.97 | $35,904,097.98 | $0.08 |
| 2025-09-04 | $2,224,832,838.70 | $23,901,788.30 | $0.08 |
| 2025-09-05 | $2,152,955,146.87 | $24,897,357.84 | $0.08 |
| 2025-09-06 | $2,126,071,447.10 | $36,823,783.40 | $0.08 |
| 2025-09-07 | $2,053,635,155.82 | $50,219,684.24 | $0.08 |
| 2025-09-08 | $2,112,497,673.71 | $28,503,090.16 | $0.08 |
| 2025-09-09 | $2,141,209,341.47 | $32,778,190.69 | $0.08 |
| 2025-09-10 | $2,132,006,531.54 | $42,488,747.74 | $0.08 |
| 2025-09-11 | $2,182,748,164.09 | $37,395,591.82 | $0.08 |
| 2025-09-12 | $2,273,471,687.49 | $48,616,143.48 | $0.09 |
| 2025-09-13 | $2,337,734,680.03 | $45,095,389.07 | $0.09 |
| 2025-09-14 | $2,363,327,088.28 | $46,538,686.01 | $0.09 |
| 2025-09-15 | $2,255,489,665.68 | $49,378,209.57 | $0.09 |
| 2025-09-16 | $2,196,966,100.15 | $58,069,687.54 | $0.08 |
| 2025-09-17 | $2,274,555,926.48 | $45,131,202.36 | $0.09 |
| 2025-09-18 | $2,339,523,016.53 | $62,855,791.67 | $0.09 |
| 2025-09-19 | $2,320,393,268.93 | $56,231,688.67 | $0.09 |
| 2025-09-20 | $2,217,691,265.61 | $42,147,673.07 | $0.08 |
| 2025-09-21 | $2,216,021,738.67 | $24,949,738.53 | $0.08 |
| 2025-09-22 | $2,154,340,001.53 | $35,750,572.62 | $0.08 |
| 2025-09-23 | $2,083,640,504.25 | $77,161,878.08 | $0.08 |
| 2025-09-24 | $2,065,207,333.58 | $45,553,617.60 | $0.08 |
| 2025-09-25 | $2,073,476,142.35 | $35,239,064.12 | $0.08 |
| 2025-09-26 | $1,985,139,778.40 | $62,506,877.35 | $0.08 |
| 2025-09-27 | $2,058,744,202.33 | $54,955,737.12 | $0.08 |
| 2025-09-28 | $2,014,717,526.16 | $26,668,013.21 | $0.08 |
| 2025-09-29 | $2,079,076,203.50 | $35,550,200.74 | $0.08 |
| 2025-09-30 | $2,061,211,018.13 | $41,716,191.57 | $0.08 |
| 2025-10-01 | $2,009,755,992.22 | $46,452,619.69 | $0.08 |
| 2025-10-02 | $2,130,633,134.91 | $52,138,234.82 | $0.08 |
| 2025-10-03 | $2,174,837,951.23 | $46,874,458.50 | $0.08 |
| 2025-10-04 | $2,156,331,194.11 | $50,616,017.56 | $0.08 |
| 2025-10-05 | $2,046,812,816.43 | $37,396,089.45 | $0.08 |
| 2025-10-06 | $2,006,220,095.33 | $63,608,906.40 | $0.07 |
| 2025-10-07 | $2,093,872,090.44 | $81,078,854.42 | $0.08 |
| 2025-10-08 | $2,010,004,558.86 | $46,293,706.05 | $0.08 |
| 2025-10-09 | $2,011,805,151.50 | $40,743,341.35 | $0.08 |
| 2025-10-10 | $1,977,717,279.26 | $52,223,074.30 | $0.07 |
| 2025-10-11 | $1,483,833,821.58 | $194,720,360.43 | $0.05 |
| 2025-10-12 | $1,531,390,682.97 | $186,176,642.48 | $0.06 |
| 2025-10-13 | $1,646,917,041.14 | $89,663,235.79 | $0.06 |
| 2025-10-14 | $1,731,401,045.52 | $93,636,051.11 | $0.06 |
| 2025-10-15 | $1,628,869,636.25 | $78,801,099.96 | $0.06 |
| 2025-10-16 | $1,519,302,314.80 | $68,064,941.18 | $0.06 |
| 2025-10-17 | $1,431,280,792.16 | $78,296,674.89 | $0.05 |
| 2025-10-18 | $1,388,736,003.79 | $113,590,101.23 | $0.05 |
| 2025-10-19 | $1,351,180,817.94 | $48,180,829.92 | $0.05 |
| 2025-10-20 | $1,413,507,465.59 | $51,012,655.74 | $0.05 |
| 2025-10-21 | $1,465,150,036.24 | $46,470,030.57 | $0.05 |
| 2025-10-22 | $1,385,495,444.24 | $58,907,985.73 | $0.05 |
| 2025-10-23 | $1,316,504,523.67 | $55,262,191.74 | $0.05 |
| 2025-10-24 | $1,375,975,188.24 | $46,122,402.91 | $0.05 |
| 2025-10-25 | $1,420,053,079.22 | $36,333,472.56 | $0.05 |
| 2025-10-26 | $1,572,887,636.75 | $56,859,020.95 | $0.06 |
| 2025-10-27 | $1,561,012,291.27 | $54,240,018.11 | $0.06 |
| 2025-10-28 | $1,536,741,882.46 | $35,581,016.47 | $0.06 |
| 2025-10-29 | $1,515,875,015.59 | $43,836,847.87 | $0.06 |
| 2025-10-30 | $1,563,999,330.82 | $48,162,274.28 | $0.06 |
| 2025-10-31 | $1,436,176,159.39 | $50,233,987.29 | $0.05 |
| 2025-11-01 | $1,419,394,937.37 | $34,615,783.12 | $0.05 |
| 2025-11-01 | $1,427,605,930.62 | $36,510,436.73 | $0.05 |
Compare live prices of Kaspa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | KAS/USDT | $0.0441 | $2,115,099 | ||
| KuCoin | KAS/USDT | $0.0440 | $1,024,235 | ||
| Gate | KAS/USDT | $0.0440 | $1,877,277 | ||
| GroveX | KASPA/USDT | $0.0440 | $1,711,399 | ||
| MEXC | KAS/USDT | $0.0440 | $1,975,621 | ||
| XT.COM | KAS/USDT | $0.0440 | $951,291 | ||
| Pionex | KAS/USDT | $0.0440 | $726,820 | ||
| Biconomy.com | KAS/USDT | $0.0439 | $362,669 | ||
| Kraken | KAS/USD | $0.0440 | $478,553 | ||
| WEEX | KAS/USDT | $0.0442 | $1,000,062 | ||
| Bitget | KAS/USDT | $0.0440 | $797,716 | ||
| BingX | KAS/USDT | $0.0440 | $383,109 | ||
| CoinEx | KAS/USDT | $0.0440 | $119,125 | ||
| Bit2Me | KAS/EUR | $0.0442 | $176,114 | ||
| Kraken | KAS/EUR | $0.0441 | $178,316 | ||
| CoinW | KAS/USDT | $0.0442 | $383,175 | ||
| Hotcoin | KAS/USDT | $0.0440 | $249,790 | ||
| Ourbit | KAS/USDT | $0.0441 | $598,743 | ||
| Hibt | KAS/USDT | $0.0442 | $140,425 | ||
| MEXC | KAS/USDC | $0.0440 | $82,945 | ||
| MEXC | KAS/USD1 | $0.0442 | $201,108 | ||
| Kraken | KAS/USDT | $0.0440 | $84,793 | ||
| BitMart | KAS/USDT | $0.0439 | $361,306 | ||
| LCX Exchange | KAS/EUR | $0.0442 | $118,076 | ||
| MEXC | KAS/EUR | $0.0440 | $65,302 | ||
| Bitrue | KAS/USDT | $0.0440 | $67,662 | ||
| Phemex | KAS/USDT | $0.0441 | $43,781 | ||
| Bitcointry | KAS/USDT | $0.0440 | $11,644 | ||
| Dex-Trade | KAS/USDT | $0.0442 | $51,659 | ||
| KuCoin | KAS/BTC | $0.0440 | $19,780 | ||
| AscendEX (BitMax) | KAS/USDT | $0.0439 | $56,198 | ||
| Tapbit | KAS/USDT | $0.0442 | $55,183 | ||
| Coinone | KAS/KRW | $0.0447 | $45,509 | ||
| Bittime | KAS/IDR | $0.0443 | $25,343 | ||
| BYDFi | KAS/USDC | $0.0440 | $6,297 | ||
| CoinEx | KAS/BTC | $0.0443 | $9,410 | ||
| Bybit | KAS/USDC | $0.0440 | $10,442 | ||
| CoinEx | KAS/USDC | $0.0444 | $5,946 | ||
| LBank | KAS/USDT | $0.0440 | $396,515 | ||
| Bitvavo | KAS/EUR | $0.0442 | $223,984 | ||
| OrangeX | KAS/USDT | $0.0442 | $51,196 | ||
| BYDFi | KAS/USDT | $0.0440 | $13,315 | ||
| KuCoin | KAS/USDC | $0.0443 | $33,272 | ||
| MEXC | KAS/USDE | $0.0441 | $54,754 | ||
| BTSE | KAS/USDT | $0.0444 | $2 | ||
| BTCC | KAS/USDT | $0.0440 | $304,874 | ||
| CoinDCX | KAS/INR | $0.0442 | $7,561 | ||
| BigONE | KAS/USDT | $0.0447 | $70,274 | ||
| Young Platform | KAS/EUR | $0.0446 | $487 | ||
| DigiFinex | KAS/USDT | $0.0215 | $84,264 | ||
| Nonkyc.io | KAS/USDT | $0.0453 | $697 | ||
| Nonkyc.io | KAS/USDC | $0.0452 | $2,920 | ||
| EXMO | KAS/USDT | $0.0576 | $39,382 | ||
| NovaDAX | KAS/BRL | $0.0449 | $234 | ||
| Poloniex | KAS/USDT | $0.0460 | $633 | ||
| Giottus | KAS/INR | $0.0472 | $5 | ||
| ChangeNOW | KAS/BTC | $0.0456 | $20,757 | ||
| AltcoinTrader | KAS/ZAR | $0.0453 | $834 | ||
| WhiteBIT | KAS/USDT | $0.0446 | $661 | ||
| HitBTC | KAS/USDT | $0.0477 | $2 |
Kaspa was fair-launched in November 2021 with no pre-mine, zero pre-sale, and no coin allocations, and is 100 percent community-managed. Kaspa aims to be the world's global sequencer for traditional finance and decentralized crypto markets by utilizing proof-of-work and its BlockDAG consensus protocol, GHOSTDAG.Being the world's fastest proof-of-work network, Kaspa combines five properties: (1) hard money principles, (2) Bitcoin's ethos of security-first fundamentals (boasting a security threshold of fifty percent with significant market hashrate), (3) decentralization from rapid block rate mining, (4) block speeds faster than any PoW or PoS network, and (5) smart contract development through based-rollups without fragmented liquidity. Ushering in all five properties, Kaspa is on track to fulfill Satoshi Nakamoto's vision of a digital medium of exchange while also advancing global layer-one sequencing and minuscule confirmation times dominated by internet latency (cf. chapter 6 of the the paper for some initial benchmarks). The Kaspa implementation includes a lot of cool features and subprotocols including Reachability to query the DAG's topology, Block data pruning (with near-future plans for block header pruning), SPV proofs, and later subnetwork support which will make future implementation of layer 2 solutions much easier.
JPMorgan seeds a $100m tokenized money market fund on Ethereum, extending its Kinexys platform from private chains to public blockchains for institutional cash management. JPMorgan Chase & Co. has launched its first tokenized money market fund on the public Ethereum…...
Read More
Users don't fail web3; web3 fails users by treating accessibility as a weakness rather than recognizing it as a competitive advantage....
Read More
mETH Protocol launches a Buffer Pool using Aave’s ETH market to process ETH redemptions in about 24 hours, aiming to unlock institutional demand for liquid restaking. mETH Protocol, an Ethereum liquid restaking provider, announced a liquidity upgrade utilizing Aave’s ETH…...
Read More
Audiera BEAT$2.49 63.18%
pippin PIPPIN$0.390 17.39%
MYX Finance MYX$3.43 10.43%
Rain RAIN$0.008005 6.41%
SwissBorg BORG$0.298 2.54%
Bitcoin BTC$89,571.00 0.39%
Ethereum ETH$3,142.54 1.65%
Tether USDT$1.00 0%
BNB BNB$887.96 -0.2%
XRP XRP$1.97 -1.42%
FOLKS FOLKS $23.98 -13.82%
Basic Attention BAT $0.244 -9.55%
MemeCore M $1.67 -8.38%
Plasma XPL $0.143 -8.19%
Telcoin TEL $0.004505 -7.39%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
