Loaded Lions current market price is $0.0146 with a 24 hour trading volume of $964.64K. The total available supply of Loaded Lions is 100.00B LION with a maximum supply of 100.00B LION. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LION price is 0.59% up in the last one hour.
The high price of the Loaded Lions is $0.0156 and low price is $0.0145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0146
$0 0%
$1.46B
$964.64K
0 LION
100.00B LION
100.00B LION
$0.0156
$0.0145
$0.0288 49.56%
10 May 2025
$0.002219 555.04%
04 Mar 2025
Want to convert more cryptocurrencies?
0.59%
2.64%
3.27%
4.74%
23.02%
48.22%
0%
0%
Historical data of Loaded Lions past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-03 | $0.00 | $13,687,857.64 | $0.00 |
| 2025-03-04 | $0.00 | $13,687,857.64 | $0.00 |
| 2025-03-05 | $0.00 | $1,470,500.49 | $0.00 |
| 2025-03-06 | $0.00 | $4,651,594.00 | $0.00 |
| 2025-03-07 | $0.00 | $5,568,023.32 | $0.01 |
| 2025-03-08 | $0.00 | $2,083,813.57 | $0.00 |
| 2025-03-09 | $0.00 | $640,813.43 | $0.00 |
| 2025-03-10 | $0.00 | $3,582,050.40 | $0.01 |
| 2025-03-11 | $0.00 | $1,530,052.68 | $0.01 |
| 2025-03-12 | $0.00 | $1,477,460.57 | $0.01 |
| 2025-03-13 | $0.00 | $3,222,566.41 | $0.01 |
| 2025-03-14 | $0.00 | $2,894,948.02 | $0.01 |
| 2025-03-15 | $0.00 | $1,908,833.42 | $0.01 |
| 2025-03-16 | $0.00 | $5,109,944.59 | $0.01 |
| 2025-03-17 | $0.00 | $4,402,043.16 | $0.01 |
| 2025-03-18 | $0.00 | $11,658,932.76 | $0.01 |
| 2025-03-19 | $0.00 | $5,099,679.17 | $0.01 |
| 2025-03-20 | $0.00 | $1,754,623.91 | $0.01 |
| 2025-03-21 | $0.00 | $770,194.57 | $0.01 |
| 2025-03-22 | $0.00 | $763,406.42 | $0.01 |
| 2025-03-23 | $0.00 | $3,606,070.69 | $0.01 |
| 2025-03-24 | $0.00 | $2,493,287.20 | $0.01 |
| 2025-03-25 | $0.00 | $3,654,972.54 | $0.01 |
| 2025-03-26 | $0.00 | $8,514,289.24 | $0.02 |
| 2025-03-27 | $0.00 | $2,466,210.63 | $0.02 |
| 2025-03-28 | $0.00 | $1,573,747.11 | $0.02 |
| 2025-03-29 | $0.00 | $3,398,272.85 | $0.02 |
| 2025-03-30 | $0.00 | $1,059,738.04 | $0.02 |
| 2025-03-31 | $0.00 | $996,670.21 | $0.02 |
| 2025-04-01 | $0.00 | $1,185,935.13 | $0.02 |
| 2025-04-02 | $0.00 | $4,688,549.72 | $0.03 |
| 2025-04-03 | $0.00 | $4,207,570.46 | $0.02 |
| 2025-04-04 | $0.00 | $1,969,032.21 | $0.02 |
| 2025-04-05 | $0.00 | $1,824,274.32 | $0.03 |
| 2025-04-06 | $0.00 | $438,187.20 | $0.02 |
| 2025-04-07 | $0.00 | $1,554,531.09 | $0.02 |
| 2025-04-08 | $0.00 | $2,641,086.09 | $0.02 |
| 2025-04-09 | $0.00 | $1,038,364.45 | $0.02 |
| 2025-04-10 | $0.00 | $829,029.91 | $0.02 |
| 2025-04-11 | $0.00 | $1,362,881.52 | $0.02 |
| 2025-04-12 | $0.00 | $996,776.15 | $0.02 |
| 2025-04-13 | $0.00 | $1,562,501.44 | $0.02 |
| 2025-04-14 | $0.00 | $1,226,534.18 | $0.02 |
| 2025-04-15 | $0.00 | $485,695.71 | $0.02 |
| 2025-04-16 | $0.00 | $522,557.04 | $0.02 |
| 2025-04-17 | $0.00 | $605,513.41 | $0.02 |
| 2025-04-18 | $0.00 | $2,936,004.78 | $0.02 |
| 2025-04-19 | $0.00 | $390,266.54 | $0.02 |
| 2025-04-20 | $0.00 | $432,273.29 | $0.02 |
| 2025-04-21 | $0.00 | $429,148.05 | $0.02 |
| 2025-04-22 | $0.00 | $508,605.99 | $0.02 |
| 2025-04-23 | $0.00 | $986,354.57 | $0.02 |
| 2025-04-24 | $0.00 | $595,562.46 | $0.02 |
| 2025-04-25 | $0.00 | $410,277.68 | $0.02 |
| 2025-04-26 | $0.00 | $250,343.13 | $0.02 |
| 2025-04-27 | $0.00 | $304,775.23 | $0.02 |
| 2025-04-28 | $0.00 | $464,793.62 | $0.02 |
| 2025-04-29 | $0.00 | $668,926.36 | $0.02 |
| 2025-04-30 | $0.00 | $449,517.97 | $0.02 |
| 2025-05-01 | $0.00 | $707,004.22 | $0.02 |
| 2025-05-02 | $0.00 | $854,870.17 | $0.02 |
| 2025-05-03 | $0.00 | $7,986,878.99 | $0.03 |
| 2025-05-04 | $0.00 | $2,544,226.07 | $0.02 |
| 2025-05-05 | $0.00 | $705,742.27 | $0.02 |
| 2025-05-06 | $0.00 | $504,063.99 | $0.02 |
| 2025-05-07 | $0.00 | $1,256,418.88 | $0.02 |
| 2025-05-08 | $0.00 | $554,197.07 | $0.02 |
| 2025-05-09 | $0.00 | $791,055.74 | $0.03 |
| 2025-05-10 | $0.00 | $1,605,595.90 | $0.03 |
| 2025-05-11 | $0.00 | $704,740.53 | $0.03 |
| 2025-05-12 | $0.00 | $640,546.64 | $0.03 |
| 2025-05-13 | $0.00 | $1,240,287.47 | $0.02 |
| 2025-05-14 | $0.00 | $1,273,295.76 | $0.03 |
| 2025-05-15 | $0.00 | $1,198,758.59 | $0.03 |
| 2025-05-16 | $0.00 | $669,717.60 | $0.03 |
| 2025-05-17 | $0.00 | $223,237.41 | $0.03 |
| 2025-05-18 | $0.00 | $348,005.62 | $0.03 |
| 2025-05-19 | $0.00 | $284,622.21 | $0.03 |
| 2025-05-20 | $0.00 | $420,302.30 | $0.02 |
| 2025-05-21 | $0.00 | $441,992.37 | $0.02 |
| 2025-05-22 | $0.00 | $345,688.98 | $0.02 |
| 2025-05-23 | $0.00 | $273,455.56 | $0.02 |
| 2025-05-24 | $0.00 | $430,202.24 | $0.02 |
| 2025-05-25 | $0.00 | $405,907.50 | $0.02 |
| 2025-05-26 | $0.00 | $221,391.08 | $0.02 |
| 2025-05-27 | $0.00 | $188,495.64 | $0.02 |
| 2025-05-28 | $0.00 | $480,872.11 | $0.02 |
| 2025-05-29 | $0.00 | $204,238.86 | $0.02 |
| 2025-05-30 | $0.00 | $292,861.44 | $0.02 |
| 2025-05-31 | $0.00 | $775,405.48 | $0.02 |
| 2025-06-01 | $0.00 | $774,927.50 | $0.02 |
| 2025-06-02 | $0.00 | $316,474.61 | $0.02 |
| 2025-06-03 | $0.00 | $316,668.53 | $0.02 |
| 2025-06-04 | $0.00 | $711,312.86 | $0.02 |
| 2025-06-05 | $0.00 | $231,602.47 | $0.02 |
| 2025-06-06 | $0.00 | $366,428.19 | $0.02 |
| 2025-06-07 | $0.00 | $192,193.93 | $0.02 |
| 2025-06-08 | $0.00 | $137,846.97 | $0.02 |
| 2025-06-09 | $0.00 | $107,504.66 | $0.02 |
| 2025-06-10 | $0.00 | $199,242.86 | $0.02 |
| 2025-06-11 | $0.00 | $266,981.10 | $0.02 |
| 2025-06-12 | $0.00 | $153,265.79 | $0.02 |
| 2025-06-13 | $0.00 | $176,316.90 | $0.02 |
| 2025-06-14 | $0.00 | $340,545.75 | $0.02 |
| 2025-06-15 | $0.00 | $107,391.63 | $0.02 |
| 2025-06-16 | $0.00 | $129,435.34 | $0.02 |
| 2025-06-17 | $0.00 | $255,895.67 | $0.02 |
| 2025-06-18 | $0.00 | $331,036.02 | $0.02 |
| 2025-06-19 | $0.00 | $384,883.62 | $0.02 |
| 2025-06-20 | $0.00 | $173,798.94 | $0.02 |
| 2025-06-21 | $0.00 | $233,662.61 | $0.02 |
| 2025-06-22 | $0.00 | $326,095.20 | $0.02 |
| 2025-06-23 | $0.00 | $358,736.12 | $0.01 |
| 2025-06-24 | $0.00 | $243,613.09 | $0.02 |
| 2025-06-25 | $0.00 | $204,064.05 | $0.02 |
| 2025-06-26 | $0.00 | $128,821.55 | $0.02 |
| 2025-06-27 | $0.00 | $163,660.97 | $0.01 |
| 2025-06-28 | $0.00 | $97,615.49 | $0.01 |
| 2025-06-29 | $0.00 | $106,043.85 | $0.01 |
| 2025-06-30 | $0.00 | $97,255.82 | $0.01 |
| 2025-07-01 | $0.00 | $144,221.74 | $0.01 |
| 2025-07-02 | $0.00 | $135,818.05 | $0.01 |
| 2025-07-03 | $0.00 | $120,324.62 | $0.01 |
| 2025-07-04 | $0.00 | $103,744.72 | $0.01 |
| 2025-07-05 | $0.00 | $98,442.22 | $0.01 |
| 2025-07-06 | $0.00 | $145,402.86 | $0.01 |
| 2025-07-07 | $0.00 | $124,536.38 | $0.01 |
| 2025-07-08 | $0.00 | $72,686.69 | $0.01 |
| 2025-07-09 | $0.00 | $893,046.74 | $0.02 |
Compare live prices of Loaded Lions on top exchanges.
Loaded Lions, the flagship NFT collection of Crypto.com has launched their native token, $LION. $LION serves as the financial backbone of the project and the core utility token within the ecosystem. $LION will be available on the Cronos EVM chain at launch, with plans to expand LION to Ethereum, Solana and other ecosystems!Token holders will be able to stake LION in on-chain vaults and other programmes in the Crypto.com App to receive generous token rewards, special App perks and Loaded Lions: Mane City benefits. In the long run, the token will grant holders governance rights and the ability to participate in decision-making to shape the Loaded Lions ecosystem.
XRP could be gearing up for an all-time high as investors continue to accumulate. ...
Read More
When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...
Read More
Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...
Read More
Zebec Network ZBCN$0.003439 40.2%
MemeCore M$0.256 25.31%
Stellar XLM$0.292 15.27%
Keeta KTA$0.768 14.14%
Raydium RAY$2.44 11.83%
Bitcoin BTC$108,970.00 0.61%
Ethereum ETH$2,652.76 3.47%
Tether USDT$1.00 0%
XRP XRP$2.38 4.23%
BNB BNB$662.53 0.63%
Tokenize Xchange TKX $13.07 -13.85%
Bonk BONK $0.00002007 -8.95%
Zcash ZEC $39.08 -4.49%
Pudgy Penguins PENGU $0.0146 -4.37%
Ket KET $0.306 -3.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
