LORDS current market price is $0.0170 with a 24 hour trading volume of $7,307. The total available supply of LORDS is 300.00M LORDS with a maximum supply of 500.00M LORDS. It has secured Rank 2728 in the cryptocurrency market with a marketcap of $3,522.03K. The LORDS price is 1.32% up in the last one hour.
The high price of the LORDS is $0.0170 and low price is $0.0152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2728
$0.0170
$3,522.03K 11.89%
$5,102.05K
$7,307
207.09M LORDS
300.00M LORDS
500.00M LORDS
$0.0170
$0.0152
$1.09 98.46%
05 Jan 2022
$0.0101 66.06%
22 Jun 2025
Want to convert more cryptocurrencies?
1.32%
11.9%
15.09%
5.24%
15.9%
7.88%
22.86%
66.69%
Historical data of LORDS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $10,286,964.11 | $11,427.07 | $0.08 |
| 2024-07-13 | $9,958,249.84 | $23,985.28 | $0.08 |
| 2024-07-14 | $9,793,232.39 | $8,408.30 | $0.08 |
| 2024-07-15 | $9,714,448.20 | $10,652.32 | $0.08 |
| 2024-07-16 | $9,914,039.33 | $27,876.26 | $0.08 |
| 2024-07-17 | $9,946,252.21 | $8,887.24 | $0.08 |
| 2024-07-18 | $9,697,727.07 | $4,126.79 | $0.07 |
| 2024-07-19 | $9,328,528.34 | $13,273.75 | $0.07 |
| 2024-07-20 | $9,156,358.32 | $23,926.92 | $0.07 |
| 2024-07-21 | $9,050,586.03 | $7,424.25 | $0.07 |
| 2024-07-22 | $9,584,326.02 | $40,977.54 | $0.07 |
| 2024-07-23 | $9,380,194.79 | $5,281.73 | $0.07 |
| 2024-07-24 | $9,078,294.13 | $21,051.81 | $0.07 |
| 2024-07-25 | $8,524,727.61 | $10,475.89 | $0.07 |
| 2024-07-26 | $8,132,719.73 | $10,993.91 | $0.06 |
| 2024-07-27 | $7,884,708.49 | $15,406.27 | $0.06 |
| 2024-07-28 | $7,145,070.42 | $17,419.42 | $0.06 |
| 2024-07-29 | $7,005,233.30 | $1,989.77 | $0.05 |
| 2024-07-30 | $6,980,802.08 | $9,080.01 | $0.05 |
| 2024-07-31 | $6,912,409.04 | $14,749.34 | $0.05 |
| 2024-08-01 | $7,090,297.79 | $8,269.64 | $0.05 |
| 2024-08-02 | $7,241,575.20 | $3,230.06 | $0.05 |
| 2024-08-03 | $6,760,388.32 | $564.86 | $0.05 |
| 2024-08-04 | $6,105,988.86 | $36,426.96 | $0.04 |
| 2024-08-05 | $5,580,278.30 | $6,204.85 | $0.04 |
| 2024-08-06 | $5,201,547.37 | $24,701.82 | $0.04 |
| 2024-08-07 | $6,595,588.11 | $29,739.10 | $0.05 |
| 2024-08-08 | $6,573,420.06 | $37,550.34 | $0.05 |
| 2024-08-09 | $8,205,194.55 | $10,937.93 | $0.06 |
| 2024-08-10 | $7,915,454.02 | $10,318.75 | $0.06 |
| 2024-08-11 | $7,358,988.77 | $9,152.44 | $0.05 |
| 2024-08-12 | $7,522,094.69 | $9,350.64 | $0.05 |
| 2024-08-13 | $7,977,634.88 | $7,775.55 | $0.06 |
| 2024-08-14 | $7,545,996.72 | $9,729.82 | $0.05 |
| 2024-08-15 | $6,632,325.70 | $34,793.75 | $0.05 |
| 2024-08-16 | $6,473,970.98 | $10,126.48 | $0.04 |
| 2024-08-17 | $6,450,667.27 | $11,749.37 | $0.04 |
| 2024-08-18 | $5,428,438.60 | $107,511.99 | $0.04 |
| 2024-08-19 | $6,344,996.49 | $22,966.84 | $0.04 |
| 2024-08-20 | $6,472,416.41 | $11,580.08 | $0.04 |
| 2024-08-21 | $6,669,329.75 | $11,758.72 | $0.05 |
| 2024-08-22 | $6,957,200.53 | $29,730.25 | $0.05 |
| 2024-08-23 | $7,032,961.36 | $3,265.79 | $0.05 |
| 2024-08-24 | $7,249,993.41 | $16,971.03 | $0.05 |
| 2024-08-25 | $7,110,999.77 | $15,281.20 | $0.05 |
| 2024-08-26 | $6,826,547.86 | $13,120.91 | $0.05 |
| 2024-08-27 | $6,570,132.78 | $27,506.73 | $0.04 |
| 2024-08-28 | $6,758,303.11 | $20,763.53 | $0.05 |
| 2024-08-29 | $6,901,901.88 | $11,396.55 | $0.05 |
| 2024-08-30 | $6,940,887.00 | $9,283.28 | $0.05 |
| 2024-08-31 | $6,867,429.59 | $10,525.78 | $0.05 |
| 2024-09-01 | $6,395,846.68 | $33,733.05 | $0.04 |
| 2024-09-02 | $6,261,151.84 | $17,844.77 | $0.04 |
| 2024-09-03 | $6,619,516.45 | $25,490.03 | $0.04 |
| 2024-09-04 | $6,829,507.29 | $32,428.75 | $0.05 |
| 2024-09-05 | $6,999,891.70 | $11,677.21 | $0.05 |
| 2024-09-06 | $6,732,697.29 | $10,075.90 | $0.05 |
| 2024-09-07 | $6,000,469.55 | $20,068.13 | $0.04 |
| 2024-09-08 | $6,356,072.96 | $7,341.49 | $0.04 |
| 2024-09-09 | $6,203,931.97 | $13,128.59 | $0.04 |
| 2024-09-10 | $6,127,366.02 | $20,081.58 | $0.04 |
| 2024-09-11 | $6,645,561.40 | $25,813.26 | $0.04 |
| 2024-09-12 | $6,632,668.03 | $5,647.79 | $0.04 |
| 2024-09-13 | $7,134,198.85 | $38,522.99 | $0.05 |
| 2024-09-14 | $8,830,649.27 | $41,269.66 | $0.06 |
| 2024-09-15 | $8,794,775.52 | $3,976.33 | $0.06 |
| 2024-09-16 | $7,751,597.66 | $14,851.55 | $0.05 |
| 2024-09-17 | $7,645,300.84 | $3,859.75 | $0.05 |
| 2024-09-18 | $7,760,773.03 | $10,766.96 | $0.05 |
| 2024-09-19 | $7,305,526.36 | $16,491.40 | $0.05 |
| 2024-09-20 | $8,545,122.79 | $35,326.82 | $0.06 |
| 2024-09-21 | $8,633,440.69 | $12,485.77 | $0.06 |
| 2024-09-22 | $8,522,183.22 | $31,736.90 | $0.06 |
| 2024-09-23 | $9,217,697.60 | $19,654.90 | $0.06 |
| 2024-09-24 | $9,096,761.22 | $13,810.87 | $0.06 |
| 2024-09-25 | $9,256,779.56 | $20,198.23 | $0.06 |
| 2024-09-26 | $9,325,789.46 | $8,072.14 | $0.06 |
| 2024-09-27 | $9,028,112.57 | $23,647.18 | $0.06 |
| 2024-09-28 | $8,663,299.08 | $125,340.90 | $0.06 |
| 2024-09-29 | $8,246,001.75 | $7,386.63 | $0.06 |
| 2024-09-30 | $8,287,385.11 | $1,762.00 | $0.06 |
| 2024-10-01 | $8,104,074.35 | $12,409.79 | $0.05 |
| 2024-10-02 | $7,716,376.79 | $15,210.32 | $0.05 |
| 2024-10-03 | $7,097,299.96 | $4,654.95 | $0.05 |
| 2024-10-04 | $7,029,305.65 | $1,872.49 | $0.05 |
| 2024-10-05 | $7,171,944.81 | $1,784.74 | $0.05 |
| 2024-10-06 | $7,412,614.82 | $21,733.47 | $0.05 |
| 2024-10-07 | $8,027,722.84 | $23,876.24 | $0.05 |
| 2024-10-08 | $8,070,825.60 | $8,338.47 | $0.05 |
| 2024-10-09 | $8,025,792.76 | $4,931.60 | $0.05 |
| 2024-10-10 | $7,633,893.67 | $6,154.44 | $0.05 |
| 2024-10-11 | $8,026,642.69 | $22,046.99 | $0.05 |
| 2024-10-12 | $8,061,206.32 | $9,111.26 | $0.05 |
| 2024-10-13 | $8,588,456.63 | $15,422.41 | $0.06 |
| 2024-10-14 | $9,395,622.12 | $24,615.04 | $0.06 |
| 2024-10-15 | $10,448,607.12 | $18,195.58 | $0.07 |
| 2024-10-16 | $10,018,644.33 | $11,495.67 | $0.07 |
| 2024-10-17 | $9,853,700.60 | $7,186.15 | $0.07 |
| 2024-10-18 | $9,530,662.68 | $1,446.16 | $0.06 |
| 2024-10-19 | $9,678,719.13 | $3,207.94 | $0.06 |
| 2024-10-20 | $9,565,085.35 | $11,375.86 | $0.06 |
| 2024-10-21 | $9,751,600.35 | $6,175.93 | $0.07 |
| 2024-10-22 | $9,207,982.72 | $7,446.89 | $0.06 |
| 2024-10-23 | $8,686,279.32 | $5,690.18 | $0.06 |
| 2024-10-24 | $8,247,764.81 | $2,284.96 | $0.06 |
| 2024-10-25 | $7,938,165.67 | $5,406.61 | $0.05 |
| 2024-10-26 | $7,368,227.43 | $6,026.59 | $0.05 |
| 2024-10-27 | $7,465,938.63 | $34,046.86 | $0.05 |
| 2024-10-28 | $7,466,068.51 | $4,815.73 | $0.05 |
| 2024-10-29 | $7,860,727.65 | $3,176.70 | $0.05 |
| 2024-10-30 | $7,752,584.30 | $6,628.22 | $0.05 |
| 2024-10-31 | $7,782,103.70 | $5,544.56 | $0.05 |
| 2024-11-01 | $7,131,964.07 | $10,122.14 | $0.05 |
| 2024-11-02 | $7,638,969.73 | $19,344.79 | $0.05 |
| 2024-11-03 | $7,512,978.08 | $21,420.22 | $0.05 |
| 2024-11-04 | $7,239,779.65 | $4,382.24 | $0.05 |
| 2024-11-05 | $6,841,142.47 | $6,576.35 | $0.05 |
| 2024-11-06 | $6,717,963.66 | $6,082.38 | $0.04 |
| 2024-11-07 | $7,505,770.04 | $12,798.21 | $0.05 |
| 2024-11-08 | $7,762,230.92 | $17,388.26 | $0.05 |
| 2024-11-09 | $7,773,072.60 | $15,188.73 | $0.05 |
| 2024-11-10 | $7,557,840.27 | $19,224.67 | $0.05 |
| 2024-11-11 | $7,795,370.52 | $20,733.55 | $0.05 |
| 2024-11-12 | $7,950,546.60 | $13,332.61 | $0.05 |
| 2024-11-13 | $7,398,161.14 | $15,271.66 | $0.05 |
| 2024-11-14 | $12,733,664.49 | $167,661.16 | $0.09 |
| 2024-11-15 | $11,521,012.77 | $32,171.24 | $0.08 |
| 2024-11-16 | $13,226,517.60 | $35,678.06 | $0.09 |
| 2024-11-17 | $12,669,311.76 | $95,886.32 | $0.08 |
| 2024-11-18 | $16,210,114.56 | $153,198.66 | $0.11 |
| 2024-11-19 | $19,593,956.81 | $219,679.37 | $0.13 |
| 2024-11-20 | $20,091,978.99 | $235,901.68 | $0.13 |
| 2024-11-21 | $16,470,206.64 | $125,081.99 | $0.11 |
| 2024-11-22 | $17,650,544.27 | $51,548.16 | $0.12 |
| 2024-11-23 | $17,221,470.56 | $34,246.20 | $0.11 |
| 2024-11-24 | $24,717,890.98 | $426,312.13 | $0.16 |
| 2024-11-25 | $24,775,283.03 | $165,540.85 | $0.16 |
| 2024-11-26 | $26,088,885.44 | $202,795.50 | $0.17 |
| 2024-11-27 | $26,716,016.72 | $210,721.27 | $0.17 |
| 2024-11-28 | $34,036,143.13 | $256,365.19 | $0.22 |
| 2024-11-29 | $32,445,078.60 | $443,203.23 | $0.21 |
| 2024-11-30 | $30,557,471.90 | $350,110.01 | $0.20 |
| 2024-12-01 | $32,542,832.16 | $409,177.60 | $0.21 |
| 2024-12-02 | $34,496,663.46 | $273,923.10 | $0.22 |
| 2024-12-03 | $30,149,988.31 | $645,362.28 | $0.19 |
| 2024-12-04 | $28,578,472.92 | $336,017.34 | $0.18 |
| 2024-12-05 | $29,490,947.09 | $219,091.89 | $0.19 |
| 2024-12-06 | $31,687,183.76 | $317,230.21 | $0.20 |
| 2024-12-07 | $34,534,636.01 | $298,150.98 | $0.22 |
| 2024-12-08 | $33,834,027.97 | $157,101.74 | $0.21 |
| 2024-12-09 | $32,745,792.80 | $238,632.79 | $0.21 |
| 2024-12-10 | $28,745,387.99 | $155,633.23 | $0.18 |
| 2024-12-11 | $29,408,107.08 | $196,550.51 | $0.18 |
| 2024-12-12 | $31,454,262.67 | $200,735.81 | $0.20 |
| 2024-12-13 | $31,872,132.11 | $411,504.90 | $0.20 |
| 2024-12-14 | $32,304,803.87 | $122,971.12 | $0.20 |
| 2024-12-15 | $30,821,985.33 | $115,671.59 | $0.19 |
| 2024-12-16 | $32,807,747.69 | $83,087.83 | $0.21 |
| 2024-12-17 | $31,423,717.75 | $135,439.95 | $0.20 |
| 2024-12-18 | $28,968,314.97 | $175,962.11 | $0.18 |
| 2024-12-19 | $26,773,580.45 | $240,828.41 | $0.17 |
| 2024-12-20 | $22,136,070.87 | $362,835.58 | $0.14 |
| 2024-12-21 | $23,324,090.93 | $191,269.30 | $0.15 |
| 2024-12-22 | $21,573,435.24 | $106,501.19 | $0.13 |
| 2024-12-23 | $21,315,545.90 | $127,522.17 | $0.13 |
| 2024-12-24 | $22,802,795.23 | $36,228.37 | $0.14 |
| 2024-12-25 | $22,996,776.17 | $163,517.90 | $0.14 |
| 2024-12-26 | $22,676,424.44 | $46,970.13 | $0.14 |
| 2024-12-27 | $21,970,224.47 | $26,631.60 | $0.14 |
| 2024-12-28 | $22,476,576.82 | $193,264.26 | $0.14 |
| 2024-12-29 | $23,277,428.28 | $72,275.29 | $0.15 |
| 2024-12-30 | $22,682,457.19 | $70,856.36 | $0.14 |
| 2024-12-31 | $22,537,757.84 | $93,202.20 | $0.14 |
| 2025-01-01 | $22,784,764.20 | $93,052.64 | $0.14 |
| 2025-01-02 | $23,440,902.02 | $153,939.19 | $0.15 |
| 2025-01-03 | $25,004,229.51 | $293,228.53 | $0.16 |
| 2025-01-04 | $25,821,613.01 | $287,767.81 | $0.16 |
| 2025-01-05 | $24,760,997.56 | $161,255.86 | $0.16 |
| 2025-01-06 | $20,168,575.95 | $614,126.38 | $0.13 |
| 2025-01-07 | $20,569,565.73 | $80,080.23 | $0.13 |
| 2025-01-08 | $19,445,600.68 | $161,662.41 | $0.12 |
| 2025-01-09 | $18,237,965.91 | $250,316.16 | $0.11 |
| 2025-01-10 | $17,202,410.47 | $125,029.24 | $0.11 |
| 2025-01-11 | $17,339,835.49 | $213,772.62 | $0.11 |
| 2025-01-12 | $15,037,402.03 | $165,458.49 | $0.09 |
| 2025-01-13 | $15,552,608.76 | $57,497.70 | $0.10 |
| 2025-01-14 | $14,607,795.69 | $179,892.64 | $0.09 |
| 2025-01-15 | $14,016,783.26 | $160,278.91 | $0.09 |
| 2025-01-16 | $13,799,151.41 | $71,459.85 | $0.09 |
| 2025-01-17 | $11,988,075.01 | $102,257.73 | $0.07 |
| 2025-01-18 | $12,881,545.12 | $266,289.00 | $0.08 |
| 2025-01-19 | $10,439,587.58 | $222,481.70 | $0.07 |
| 2025-01-20 | $10,792,557.03 | $222,956.88 | $0.07 |
| 2025-01-21 | $10,002,366.35 | $134,246.40 | $0.06 |
| 2025-01-22 | $11,276,098.41 | $205,967.89 | $0.07 |
| 2025-01-23 | $9,835,842.20 | $33,217.46 | $0.06 |
| 2025-01-24 | $10,020,161.02 | $92,377.25 | $0.06 |
| 2025-01-25 | $10,232,992.75 | $72,540.63 | $0.06 |
| 2025-01-26 | $10,511,234.11 | $85,524.63 | $0.07 |
| 2025-01-27 | $9,763,433.48 | $51,939.12 | $0.06 |
| 2025-01-28 | $9,180,407.30 | $122,486.36 | $0.06 |
| 2025-01-29 | $9,758,721.70 | $147,711.36 | $0.06 |
| 2025-01-30 | $9,136,890.00 | $49,135.10 | $0.06 |
| 2025-01-31 | $9,529,963.16 | $220,990.94 | $0.06 |
| 2025-02-01 | $9,830,839.55 | $54,523.89 | $0.06 |
| 2025-02-02 | $8,373,576.38 | $388,975.65 | $0.05 |
| 2025-02-03 | $6,390,609.52 | $167,319.19 | $0.04 |
| 2025-02-04 | $7,846,956.29 | $248,175.41 | $0.05 |
| 2025-02-05 | $8,736,378.11 | $35,967.46 | $0.05 |
| 2025-02-06 | $7,658,915.57 | $39,577.71 | $0.04 |
| 2025-02-07 | $7,591,868.76 | $18,993.31 | $0.04 |
| 2025-02-08 | $6,972,269.07 | $11,060.51 | $0.04 |
| 2025-02-09 | $7,036,877.24 | $27,325.67 | $0.04 |
| 2025-02-10 | $6,455,401.92 | $13,586.79 | $0.03 |
| 2025-02-11 | $6,851,219.05 | $67,226.09 | $0.04 |
| 2025-02-12 | $6,947,847.83 | $32,791.55 | $0.04 |
| 2025-02-13 | $6,784,157.43 | $84,275.45 | $0.04 |
| 2025-02-14 | $6,509,182.80 | $63,895.42 | $0.03 |
| 2025-02-15 | $6,804,902.83 | $62,958.24 | $0.04 |
| 2025-02-16 | $6,957,725.40 | $59,219.43 | $0.04 |
| 2025-02-17 | $6,955,964.56 | $40,957.04 | $0.04 |
| 2025-02-18 | $7,183,091.24 | $41,231.93 | $0.04 |
| 2025-02-19 | $7,047,493.79 | $66,142.43 | $0.04 |
| 2025-02-20 | $7,089,020.89 | $83,082.11 | $0.04 |
| 2025-02-21 | $6,570,483.20 | $54,693.13 | $0.03 |
| 2025-02-22 | $6,255,698.81 | $86,354.74 | $0.03 |
| 2025-02-23 | $6,606,346.00 | $70,796.11 | $0.03 |
| 2025-02-24 | $6,476,865.52 | $58,940.40 | $0.03 |
| 2025-02-25 | $5,365,226.68 | $75,866.96 | $0.03 |
| 2025-02-26 | $4,977,493.21 | $65,433.62 | $0.03 |
| 2025-02-27 | $4,846,887.44 | $90,951.48 | $0.03 |
| 2025-02-28 | $5,143,535.95 | $62,927.17 | $0.03 |
| 2025-03-01 | $4,881,080.73 | $58,518.44 | $0.03 |
| 2025-03-02 | $4,928,206.36 | $69,665.25 | $0.03 |
| 2025-03-03 | $5,730,449.85 | $66,700.31 | $0.03 |
| 2025-03-04 | $4,584,290.82 | $63,633.98 | $0.02 |
| 2025-03-05 | $4,838,916.45 | $59,740.98 | $0.03 |
| 2025-03-06 | $5,125,724.64 | $45,475.47 | $0.03 |
| 2025-03-07 | $5,509,085.10 | $72,727.38 | $0.03 |
| 2025-03-08 | $5,549,909.79 | $50,745.69 | $0.03 |
| 2025-03-09 | $4,819,358.44 | $34,409.15 | $0.02 |
| 2025-03-10 | $4,697,430.14 | $18,098.93 | $0.02 |
| 2025-03-11 | $4,373,320.73 | $90,419.61 | $0.02 |
| 2025-03-12 | $4,006,527.43 | $82,297.85 | $0.02 |
| 2025-03-13 | $3,863,458.80 | $8,503.42 | $0.02 |
| 2025-03-14 | $3,562,248.30 | $63,800.71 | $0.02 |
| 2025-03-15 | $4,479,254.46 | $60,599.20 | $0.02 |
| 2025-03-16 | $4,272,343.65 | $49,697.95 | $0.02 |
| 2025-03-17 | $4,228,788.08 | $42,756.06 | $0.02 |
| 2025-03-18 | $3,354,366.66 | $77,108.17 | $0.02 |
| 2025-03-19 | $3,298,284.59 | $47,017.18 | $0.02 |
| 2025-03-20 | $3,728,041.09 | $44,132.12 | $0.02 |
| 2025-03-21 | $3,520,455.63 | $5,578.01 | $0.02 |
| 2025-03-22 | $3,968,497.08 | $10,379.77 | $0.02 |
| 2025-03-23 | $3,927,619.64 | $57,761.45 | $0.02 |
| 2025-03-24 | $3,770,435.26 | $45,180.34 | $0.02 |
| 2025-03-25 | $4,017,218.98 | $13,689.51 | $0.02 |
| 2025-03-26 | $4,115,336.85 | $59,756.32 | $0.02 |
| 2025-03-27 | $4,027,022.18 | $66,141.08 | $0.02 |
| 2025-03-28 | $4,133,298.18 | $38,182.59 | $0.02 |
| 2025-03-29 | $4,044,257.76 | $34,551.00 | $0.02 |
| 2025-03-30 | $3,927,156.64 | $31,131.29 | $0.02 |
| 2025-03-31 | $3,944,420.97 | $3,941.15 | $0.02 |
| 2025-04-01 | $3,929,424.07 | $5,446.92 | $0.02 |
| 2025-04-02 | $4,009,892.39 | $5,134.12 | $0.02 |
| 2025-04-03 | $4,300,768.65 | $11,376.06 | $0.02 |
| 2025-04-04 | $3,552,567.95 | $43,238.98 | $0.02 |
| 2025-04-05 | $3,650,269.30 | $1,919.33 | $0.02 |
| 2025-04-06 | $3,623,700.39 | $193.94 | $0.02 |
| 2025-04-07 | $3,124,098.71 | $6,055.15 | $0.02 |
| 2025-04-08 | $3,683,320.39 | $17,648.05 | $0.02 |
| 2025-04-09 | $3,194,795.03 | $8,601.88 | $0.02 |
| 2025-04-10 | $4,387,261.78 | $53,553.48 | $0.02 |
| 2025-04-11 | $4,236,091.96 | $27,597.65 | $0.02 |
| 2025-04-12 | $4,156,409.81 | $29,572.57 | $0.02 |
| 2025-04-13 | $4,104,503.97 | $38,871.52 | $0.02 |
| 2025-04-14 | $4,200,168.56 | $47,080.40 | $0.02 |
| 2025-04-15 | $4,197,755.89 | $27,551.06 | $0.02 |
| 2025-04-16 | $4,398,445.65 | $3,666.62 | $0.02 |
| 2025-04-17 | $4,300,981.50 | $3,744.83 | $0.02 |
| 2025-04-18 | $4,455,459.02 | $466.07 | $0.02 |
| 2025-04-19 | $4,391,118.64 | $3,056.95 | $0.02 |
| 2025-04-20 | $4,712,658.90 | $1,996.43 | $0.02 |
| 2025-04-21 | $4,779,676.22 | $3,068.83 | $0.02 |
| 2025-04-22 | $4,458,947.65 | $26,613.39 | $0.02 |
| 2025-04-23 | $4,370,816.01 | $8,745.75 | $0.02 |
| 2025-04-24 | $4,792,665.86 | $7,209.95 | $0.02 |
| 2025-04-25 | $4,561,705.13 | $7,045.72 | $0.02 |
| 2025-04-26 | $4,602,804.83 | $3,138.26 | $0.02 |
| 2025-04-27 | $5,153,285.92 | $8,720.29 | $0.03 |
| 2025-04-28 | $5,219,692.43 | $8,165.66 | $0.03 |
| 2025-04-29 | $5,336,954.66 | $1,919.47 | $0.03 |
| 2025-04-30 | $5,528,718.29 | $5,394.69 | $0.03 |
| 2025-05-01 | $5,501,236.67 | $3,337.33 | $0.03 |
| 2025-05-02 | $5,499,393.18 | $1,601.72 | $0.03 |
| 2025-05-03 | $5,458,884.04 | $25,396.61 | $0.03 |
| 2025-05-04 | $5,287,617.42 | $25,343.94 | $0.03 |
| 2025-05-05 | $5,412,197.52 | $7,864.81 | $0.03 |
| 2025-05-06 | $5,716,385.55 | $2,035.01 | $0.03 |
| 2025-05-07 | $5,480,975.03 | $5,566.35 | $0.03 |
| 2025-05-08 | $5,698,044.49 | $3,429.71 | $0.03 |
| 2025-05-09 | $7,918,249.53 | $31,709.09 | $0.04 |
| 2025-05-10 | $8,046,049.96 | $34,049.46 | $0.04 |
| 2025-05-11 | $9,591,842.78 | $58,668.18 | $0.05 |
| 2025-05-12 | $8,120,304.81 | $25,308.14 | $0.04 |
| 2025-05-13 | $10,144,968.92 | $65,965.19 | $0.05 |
| 2025-05-14 | $8,804,633.22 | $61,745.52 | $0.04 |
| 2025-05-15 | $8,439,964.06 | $15,390.05 | $0.04 |
| 2025-05-16 | $7,381,848.18 | $23,778.78 | $0.04 |
| 2025-05-17 | $7,170,697.77 | $10,205.05 | $0.04 |
| 2025-05-18 | $7,049,158.10 | $11,166.21 | $0.03 |
| 2025-05-19 | $6,536,998.80 | $42,463.60 | $0.03 |
| 2025-05-20 | $6,452,597.99 | $6,259.47 | $0.03 |
| 2025-05-21 | $6,229,846.07 | $9,329.98 | $0.03 |
| 2025-05-22 | $5,940,199.77 | $26,396.65 | $0.03 |
| 2025-05-23 | $5,976,857.85 | $20,498.24 | $0.03 |
| 2025-05-24 | $5,299,705.05 | $24,897.72 | $0.02 |
| 2025-05-25 | $5,298,763.17 | $3,868.66 | $0.03 |
| 2025-05-26 | $5,434,895.70 | $4,901.91 | $0.03 |
| 2025-05-27 | $5,271,144.75 | $8,273.59 | $0.03 |
| 2025-05-28 | $5,055,462.11 | $13,234.97 | $0.02 |
| 2025-05-29 | $5,037,258.42 | $8,654.41 | $0.02 |
| 2025-05-30 | $4,855,451.42 | $21,910.04 | $0.02 |
| 2025-05-31 | $4,432,001.94 | $11,073.78 | $0.02 |
| 2025-06-01 | $4,382,863.11 | $6,117.84 | $0.02 |
| 2025-06-02 | $4,469,659.57 | $4,703.34 | $0.02 |
| 2025-06-03 | $4,582,959.33 | $4,040.53 | $0.02 |
| 2025-06-04 | $4,366,547.43 | $12,221.56 | $0.02 |
| 2025-06-05 | $4,349,296.49 | $3,034.73 | $0.02 |
| 2025-06-06 | $3,609,485.28 | $28,140.40 | $0.02 |
| 2025-06-07 | $4,022,686.67 | $19,887.43 | $0.02 |
| 2025-06-08 | $4,280,178.94 | $14,839.36 | $0.02 |
| 2025-06-09 | $4,248,905.23 | $6,218.85 | $0.02 |
| 2025-06-10 | $4,353,464.30 | $13,010.98 | $0.02 |
| 2025-06-11 | $4,396,715.35 | $4,110.76 | $0.02 |
| 2025-06-12 | $4,288,648.47 | $2,305.62 | $0.02 |
| 2025-06-13 | $4,041,836.32 | $1,628.15 | $0.02 |
| 2025-06-14 | $3,866,574.41 | $6,138.99 | $0.02 |
| 2025-06-15 | $3,864,445.50 | $1,589.67 | $0.02 |
| 2025-06-16 | $3,815,729.41 | $2,687.09 | $0.02 |
| 2025-06-17 | $3,414,921.87 | $16,647.74 | $0.02 |
| 2025-06-18 | $3,154,101.08 | $5,668.84 | $0.02 |
| 2025-06-19 | $3,264,078.97 | $8,094.20 | $0.02 |
| 2025-06-20 | $2,995,291.21 | $10,118.45 | $0.01 |
| 2025-06-21 | $2,755,341.05 | $3,423.84 | $0.01 |
| 2025-06-22 | $2,364,492.31 | $7,149.26 | $0.01 |
| 2025-06-23 | $2,283,342.26 | $9,563.02 | $0.01 |
| 2025-06-24 | $2,429,642.03 | $1,746.96 | $0.01 |
| 2025-06-25 | $2,929,316.56 | $10,435.11 | $0.01 |
| 2025-06-26 | $3,015,796.22 | $2,924.29 | $0.01 |
| 2025-06-27 | $3,158,991.78 | $2,631.01 | $0.02 |
| 2025-06-28 | $3,175,669.37 | $1,778.62 | $0.02 |
| 2025-06-29 | $3,219,961.49 | $1,152.46 | $0.02 |
| 2025-06-30 | $3,235,192.29 | $2,753.43 | $0.02 |
| 2025-07-01 | $2,954,232.66 | $4,781.72 | $0.01 |
| 2025-07-02 | $2,848,736.48 | $1,734.79 | $0.01 |
| 2025-07-03 | $2,956,109.47 | $1,961.11 | $0.01 |
| 2025-07-04 | $2,748,345.77 | $11,236.38 | $0.01 |
| 2025-07-05 | $2,653,137.33 | $4,067.50 | $0.01 |
| 2025-07-06 | $2,634,557.04 | $1,660.12 | $0.01 |
| 2025-07-07 | $2,717,612.92 | $779.27 | $0.01 |
| 2025-07-08 | $2,733,766.24 | $1,056.55 | $0.01 |
| 2025-07-09 | $2,835,977.42 | $1,326.17 | $0.01 |
| 2025-07-10 | $2,918,052.50 | $2,276.68 | $0.01 |
| 2025-07-11 | $2,986,833.69 | $3,803.27 | $0.01 |
| 2025-07-11 | $3,119,180.59 | $2,734.41 | $0.02 |
Compare live prices of LORDS on top exchanges.
$LORDS is the native token of the Realmverse. The Realms + Bibliotheca team is building a massively multiplayer strategy game on StarkNet. Realms are part of the greater Loot ecosystem.$LORDS will be the token on StarkNet that users will transact with on a native AMM and NFT marketplace. $LORDS will be emitted to active participants within the gameThe game is in active development and the $LORDS token is currently being distributed to holders of the Realms NFTs before the main launch of the game.
To keep your savings secure, digital asset owners use cold wallets. The likelihood of hacking such a device is almost zero. That’s why for staking (holding cryptocurrency), the best solution is to use crypto hardware wallets. But how do you…...
Read More
With a treasury of 3,650 Bitcoin, OranjeBTC is leveraging heavyweight backing from the Winklevoss twins and others to launch onto Brazil’s B3. The move creates a regulated gateway for local investors seeking exposure to the original crypto’s volatile market. On…...
Read More
Hedera price drifted upward on Wednesday, Oct. 1, as the crypto market rebounded and as traders waited for the upcoming crypto ETF season. Hedera (HBAR) token rose slightly to $0.2200 from the September low of $0.2050. It remains 27% below…...
Read More
AtomOne ATONE$2.93 104.51%
Zcash ZEC$122.38 57%
Dash DASH$30.53 36%
DeXe DEXE$11.62 22.86%
SPX6900 SPX$1.16 21.31%
Bitcoin BTC$118,858.00 3.8%
Ethereum ETH$4,382.17 5.6%
XRP XRP$2.98 5%
Tether USDT$1.00 0.03%
BNB BNB$1,034.20 2.46%
Saros SAROS $0.291 -8.54%
MemeCore M $2.20 -3.99%
Figure Heloc FIGR_HELOC $1.01 -2.38%
Beldex BDX $0.0809 -2.3%
0G 0G $2.79 -1.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
