current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $12,682,428.71 | $63,619.51 | $0.20 |
| 2024-07-28 | $12,757,940.33 | $38,728.64 | $0.20 |
| 2024-07-29 | $12,670,861.97 | $29,947.72 | $0.19 |
| 2024-07-30 | $12,661,575.47 | $49,666.14 | $0.19 |
| 2024-07-31 | $12,535,628.61 | $40,911.85 | $0.19 |
| 2024-08-01 | $12,166,154.33 | $138,626.42 | $0.19 |
| 2024-08-02 | $10,683,336.09 | $607,195.91 | $0.16 |
| 2024-08-03 | $10,102,601.52 | $872,764.98 | $0.16 |
| 2024-08-04 | $9,507,404.56 | $118,230.05 | $0.15 |
| 2024-08-05 | $9,371,293.23 | $82,917.29 | $0.14 |
| 2024-08-06 | $8,544,767.49 | $458,599.23 | $0.13 |
| 2024-08-07 | $9,656,058.62 | $217,304.27 | $0.15 |
| 2024-08-08 | $9,187,341.61 | $157,180.66 | $0.14 |
| 2024-08-09 | $10,178,572.90 | $109,447.17 | $0.16 |
| 2024-08-10 | $9,934,188.98 | $47,378.42 | $0.15 |
| 2024-08-11 | $9,927,987.62 | $55,088.71 | $0.15 |
| 2024-08-12 | $9,565,925.35 | $29,350.87 | $0.15 |
| 2024-08-13 | $9,677,653.61 | $69,495.30 | $0.15 |
| 2024-08-14 | $9,736,869.53 | $72,265.01 | $0.15 |
| 2024-08-15 | $9,552,080.65 | $45,523.95 | $0.15 |
| 2024-08-16 | $9,222,612.96 | $63,240.52 | $0.14 |
| 2024-08-17 | $9,520,376.16 | $38,738.08 | $0.15 |
| 2024-08-18 | $9,398,627.10 | $26,688.51 | $0.14 |
| 2024-08-19 | $9,410,007.33 | $31,084.40 | $0.14 |
| 2024-08-20 | $9,323,806.22 | $63,064.28 | $0.14 |
| 2024-08-21 | $9,406,292.85 | $76,127.77 | $0.14 |
| 2024-08-22 | $9,699,498.76 | $36,121.88 | $0.15 |
| 2024-08-23 | $9,576,921.42 | $77,823.07 | $0.15 |
| 2024-08-24 | $10,123,747.64 | $137,310.47 | $0.16 |
| 2024-08-25 | $10,272,474.73 | $63,942.61 | $0.16 |
| 2024-08-26 | $10,151,592.66 | $20,583.92 | $0.16 |
| 2024-08-27 | $9,891,509.87 | $37,433.31 | $0.15 |
| 2024-08-28 | $9,397,348.64 | $26,617.91 | $0.14 |
| 2024-08-29 | $9,338,539.07 | $44,202.07 | $0.14 |
| 2024-08-30 | $9,337,121.30 | $47,219.05 | $0.14 |
| 2024-08-31 | $9,242,438.36 | $31,016.54 | $0.14 |
| 2024-09-01 | $9,192,380.10 | $73,740.52 | $0.14 |
| 2024-09-02 | $8,991,598.67 | $27,440.13 | $0.14 |
| 2024-09-03 | $9,281,770.40 | $37,994.44 | $0.14 |
| 2024-09-04 | $9,023,428.16 | $28,659.37 | $0.14 |
| 2024-09-05 | $8,984,250.04 | $48,984.44 | $0.14 |
| 2024-09-06 | $8,774,898.48 | $54,163.71 | $0.13 |
| 2024-09-07 | $8,351,262.19 | $68,018.33 | $0.13 |
| 2024-09-08 | $8,515,722.48 | $35,043.07 | $0.13 |
| 2024-09-09 | $8,667,768.23 | $18,156.11 | $0.13 |
| 2024-09-10 | $8,774,295.35 | $72,152.05 | $0.13 |
| 2024-09-11 | $8,913,951.01 | $31,474.99 | $0.14 |
| 2024-09-12 | $8,755,004.24 | $24,183.61 | $0.13 |
| 2024-09-13 | $8,879,922.67 | $15,854.88 | $0.14 |
| 2024-09-14 | $9,085,460.63 | $25,855.67 | $0.14 |
| 2024-09-15 | $9,186,151.21 | $13,851.59 | $0.14 |
| 2024-09-16 | $9,139,666.33 | $25,983.02 | $0.14 |
| 2024-09-17 | $8,873,332.17 | $17,365.86 | $0.14 |
| 2024-09-18 | $9,242,983.57 | $41,227.61 | $0.14 |
| 2024-09-19 | $9,326,446.58 | $34,412.19 | $0.14 |
| 2024-09-20 | $9,583,270.32 | $47,319.05 | $0.15 |
| 2024-09-21 | $9,602,079.22 | $38,312.03 | $0.15 |
| 2024-09-22 | $9,724,989.54 | $26,174.57 | $0.15 |
| 2024-09-23 | $9,599,403.81 | $78,731.11 | $0.15 |
| 2024-09-24 | $9,720,611.51 | $48,221.66 | $0.15 |
| 2024-09-25 | $9,841,576.90 | $34,042.63 | $0.15 |
| 2024-09-26 | $9,713,113.07 | $31,718.16 | $0.15 |
| 2024-09-27 | $10,057,085.36 | $49,845.27 | $0.15 |
| 2024-09-28 | $10,225,309.90 | $49,096.50 | $0.16 |
| 2024-09-29 | $10,025,338.12 | $33,499.14 | $0.15 |
| 2024-09-30 | $10,112,591.11 | $17,717.98 | $0.16 |
| 2024-10-01 | $9,608,404.53 | $29,011.99 | $0.15 |
| 2024-10-02 | $9,114,967.04 | $59,968.34 | $0.14 |
| 2024-10-03 | $8,909,480.42 | $29,257.47 | $0.14 |
| 2024-10-04 | $8,760,243.28 | $35,812.41 | $0.13 |
| 2024-10-05 | $9,081,513.45 | $24,608.38 | $0.14 |
| 2024-10-06 | $9,000,374.56 | $19,561.56 | $0.14 |
| 2024-10-07 | $8,895,462.07 | $46,910.06 | $0.14 |
| 2024-10-08 | $8,914,833.37 | $58,746.36 | $0.14 |
| 2024-10-09 | $8,750,504.60 | $40,482.21 | $0.13 |
| 2024-10-10 | $8,628,561.67 | $109,507.24 | $0.13 |
| 2024-10-11 | $8,585,104.85 | $33,940.53 | $0.13 |
| 2024-10-12 | $9,007,670.75 | $73,854.53 | $0.14 |
| 2024-10-13 | $9,043,916.63 | $46,699.54 | $0.14 |
| 2024-10-14 | $9,106,377.24 | $31,242.08 | $0.14 |
| 2024-10-15 | $9,416,320.42 | $32,598.11 | $0.14 |
| 2024-10-16 | $9,347,667.76 | $28,935.67 | $0.14 |
| 2024-10-17 | $9,329,987.34 | $26,978.97 | $0.14 |
| 2024-10-18 | $9,088,063.20 | $36,303.73 | $0.14 |
| 2024-10-19 | $9,236,591.99 | $29,744.48 | $0.14 |
| 2024-10-20 | $9,319,022.45 | $21,076.41 | $0.14 |
| 2024-10-21 | $9,506,734.40 | $24,868.60 | $0.15 |
| 2024-10-22 | $9,458,729.88 | $39,027.07 | $0.15 |
| 2024-10-23 | $9,296,625.43 | $37,435.77 | $0.14 |
| 2024-10-24 | $9,082,923.52 | $25,763.60 | $0.14 |
| 2024-10-25 | $9,104,564.82 | $35,692.80 | $0.14 |
| 2024-10-26 | $8,814,916.50 | $32,418.85 | $0.14 |
| 2024-10-27 | $8,764,867.05 | $29,351.19 | $0.13 |
| 2024-10-28 | $8,705,062.78 | $59,121.13 | $0.13 |
| 2024-10-29 | $8,709,984.52 | $215,119.48 | $0.13 |
| 2024-10-30 | $8,953,724.03 | $51,752.91 | $0.14 |
| 2024-10-31 | $8,859,462.62 | $34,208.73 | $0.14 |
| 2024-11-01 | $8,487,525.96 | $31,801.16 | $0.13 |
| 2024-11-02 | $8,438,911.21 | $49,859.85 | $0.13 |
| 2024-11-03 | $8,306,058.74 | $19,538.49 | $0.13 |
| 2024-11-04 | $8,212,658.80 | $21,231.59 | $0.13 |
| 2024-11-05 | $8,007,823.11 | $20,003.49 | $0.12 |
| 2024-11-06 | $8,147,336.22 | $33,305.58 | $0.13 |
| 2024-11-07 | $8,853,776.15 | $90,859.63 | $0.14 |
| 2024-11-08 | $9,074,684.17 | $61,311.51 | $0.14 |
| 2024-11-09 | $9,165,075.11 | $40,743.60 | $0.14 |
| 2024-11-10 | $9,283,657.62 | $43,691.76 | $0.14 |
| 2024-11-11 | $9,658,615.64 | $74,132.85 | $0.15 |
| 2024-11-12 | $9,995,533.93 | $127,037.06 | $0.15 |
| 2024-11-13 | $10,054,208.52 | $92,693.90 | $0.15 |
| 2024-11-14 | $9,852,317.10 | $114,619.98 | $0.15 |
| 2024-11-15 | $9,748,447.15 | $76,394.95 | $0.15 |
| 2024-11-16 | $9,742,979.33 | $51,106.53 | $0.15 |
| 2024-11-17 | $10,288,815.71 | $77,898.98 | $0.16 |
| 2024-11-18 | $10,140,645.12 | $193,133.60 | $0.16 |
| 2024-11-19 | $10,675,219.91 | $177,440.36 | $0.16 |
| 2024-11-20 | $10,412,552.99 | $126,101.18 | $0.16 |
| 2024-11-21 | $10,317,290.86 | $85,834.43 | $0.16 |
| 2024-11-22 | $10,800,104.22 | $80,665.47 | $0.17 |
| 2024-11-23 | $10,976,682.27 | $79,771.32 | $0.17 |
| 2024-11-24 | $11,403,078.58 | $110,921.02 | $0.18 |
| 2024-11-25 | $11,483,586.44 | $144,962.22 | $0.18 |
| 2024-11-26 | $11,080,157.26 | $102,718.88 | $0.17 |
| 2024-11-27 | $10,886,565.13 | $57,472.73 | $0.17 |
| 2024-11-28 | $11,480,287.00 | $71,197.45 | $0.18 |
| 2024-11-29 | $11,558,294.25 | $67,067.31 | $0.18 |
| 2024-11-30 | $11,680,910.91 | $40,193.73 | $0.18 |
| 2024-12-01 | $11,892,773.80 | $41,899.32 | $0.18 |
| 2024-12-02 | $11,894,485.98 | $61,508.97 | $0.18 |
| 2024-12-03 | $11,640,676.67 | $100,425.42 | $0.18 |
| 2024-12-04 | $12,064,673.68 | $86,880.37 | $0.19 |
| 2024-12-05 | $12,468,043.00 | $132,917.44 | $0.19 |
| 2024-12-06 | $12,408,124.62 | $126,846.49 | $0.19 |
| 2024-12-07 | $13,089,300.86 | $122,914.98 | $0.20 |
| 2024-12-08 | $13,047,455.21 | $88,833.30 | $0.20 |
| 2024-12-09 | $13,086,123.91 | $60,333.77 | $0.20 |
| 2024-12-10 | $11,775,943.49 | $142,129.36 | $0.18 |
| 2024-12-11 | $11,529,623.57 | $93,598.60 | $0.18 |
| 2024-12-12 | $12,138,818.04 | $85,760.21 | $0.19 |
| 2024-12-13 | $12,217,353.78 | $96,191.96 | $0.19 |
| 2024-12-14 | $12,164,570.59 | $59,680.01 | $0.19 |
| 2024-12-15 | $11,992,172.02 | $61,310.43 | $0.18 |
| 2024-12-16 | $12,092,600.50 | $56,552.32 | $0.19 |
| 2024-12-17 | $11,939,356.65 | $87,550.83 | $0.18 |
| 2024-12-18 | $11,525,621.01 | $40,654.44 | $0.18 |
| 2024-12-19 | $10,904,629.08 | $106,329.44 | $0.17 |
| 2024-12-20 | $10,247,511.23 | $117,686.63 | $0.16 |
| 2024-12-21 | $10,350,498.32 | $110,794.53 | $0.16 |
| 2024-12-22 | $10,059,731.31 | $94,206.15 | $0.15 |
| 2024-12-23 | $10,034,016.48 | $113,010.02 | $0.15 |
| 2024-12-24 | $10,191,378.36 | $57,102.06 | $0.16 |
| 2024-12-25 | $10,496,820.51 | $51,326.44 | $0.16 |
| 2024-12-26 | $10,399,276.74 | $20,804.11 | $0.16 |
| 2024-12-27 | $10,007,093.06 | $42,156.55 | $0.15 |
| 2024-12-28 | $9,959,652.17 | $36,116.41 | $0.15 |
| 2024-12-29 | $10,080,889.97 | $58,107.39 | $0.16 |
| 2024-12-30 | $9,979,150.54 | $38,115.55 | $0.15 |
| 2024-12-31 | $9,838,602.39 | $45,453.06 | $0.15 |
| 2025-01-01 | $9,960,451.40 | $30,215.81 | $0.15 |
| 2025-01-02 | $9,935,793.36 | $34,484.98 | $0.15 |
| 2025-01-03 | $10,270,791.61 | $35,273.26 | $0.16 |
| 2025-01-04 | $10,478,923.66 | $45,951.65 | $0.16 |
| 2025-01-05 | $10,489,847.42 | $30,325.75 | $0.16 |
| 2025-01-06 | $10,523,132.77 | $20,204.56 | $0.16 |
| 2025-01-07 | $10,780,338.96 | $73,765.51 | $0.17 |
| 2025-01-08 | $10,176,722.36 | $44,884.26 | $0.16 |
| 2025-01-09 | $9,747,902.22 | $60,347.25 | $0.15 |
| 2025-01-10 | $9,435,833.96 | $41,841.88 | $0.15 |
| 2025-01-11 | $9,519,286.15 | $56,314.22 | $0.15 |
| 2025-01-12 | $9,551,817.52 | $40,632.57 | $0.15 |
| 2025-01-13 | $9,352,977.85 | $20,244.18 | $0.14 |
| 2025-01-14 | $9,093,363.75 | $75,741.06 | $0.14 |
| 2025-01-15 | $9,404,276.49 | $38,891.17 | $0.14 |
| 2025-01-16 | $9,797,651.44 | $92,457.79 | $0.15 |
| 2025-01-17 | $9,808,922.26 | $87,146.09 | $0.15 |
| 2025-01-18 | $10,084,534.91 | $103,699.20 | $0.16 |
| 2025-01-19 | $9,617,151.19 | $111,944.43 | $0.15 |
| 2025-01-20 | $9,161,570.79 | $159,629.63 | $0.14 |
| 2025-01-21 | $9,129,379.61 | $176,000.65 | $0.14 |
| 2025-01-22 | $9,406,329.60 | $87,055.53 | $0.15 |
| 2025-01-23 | $9,353,932.47 | $83,484.85 | $0.14 |
| 2025-01-24 | $9,417,418.43 | $75,423.68 | $0.14 |
| 2025-01-25 | $9,192,014.57 | $185,239.92 | $0.14 |
| 2025-01-26 | $9,245,272.07 | $102,747.13 | $0.14 |
| 2025-01-27 | $9,071,072.45 | $84,901.59 | $0.14 |
| 2025-01-28 | $8,780,846.13 | $114,445.70 | $0.14 |
| 2025-01-29 | $8,676,975.20 | $81,472.41 | $0.13 |
| 2025-01-30 | $8,744,867.41 | $83,375.50 | $0.13 |
| 2025-01-31 | $8,972,245.95 | $76,940.39 | $0.14 |
| 2025-02-01 | $8,813,861.74 | $40,714.38 | $0.14 |
| 2025-02-02 | $8,063,607.96 | $347,003.57 | $0.12 |
| 2025-02-03 | $7,537,174.77 | $261,083.37 | $0.12 |
| 2025-02-04 | $7,651,577.70 | $281,593.21 | $0.12 |
| 2025-02-05 | $7,334,990.63 | $107,305.73 | $0.11 |
| 2025-02-06 | $7,158,627.62 | $78,190.65 | $0.11 |
| 2025-02-07 | $7,026,500.68 | $88,664.97 | $0.11 |
| 2025-02-08 | $7,046,252.78 | $79,904.63 | $0.11 |
| 2025-02-09 | $7,219,582.66 | $80,820.38 | $0.11 |
| 2025-02-10 | $7,187,759.76 | $81,786.70 | $0.11 |
| 2025-02-11 | $7,377,390.82 | $80,259.34 | $0.11 |
| 2025-02-12 | $7,238,311.54 | $67,431.30 | $0.11 |
| 2025-02-13 | $7,495,101.60 | $65,027.76 | $0.12 |
| 2025-02-14 | $7,371,072.32 | $68,362.75 | $0.11 |
| 2025-02-15 | $7,494,605.08 | $112,230.65 | $0.12 |
| 2025-02-16 | $7,450,866.78 | $98,177.68 | $0.11 |
| 2025-02-17 | $7,394,317.27 | $57,613.32 | $0.11 |
| 2025-02-18 | $7,307,971.05 | $80,801.73 | $0.11 |
| 2025-02-19 | $7,179,228.21 | $108,249.22 | $0.11 |
| 2025-02-20 | $7,233,324.62 | $62,748.38 | $0.11 |
| 2025-02-21 | $7,455,196.33 | $74,378.15 | $0.11 |
| 2025-02-22 | $7,240,951.82 | $82,624.75 | $0.11 |
| 2025-02-23 | $7,410,834.56 | $18,853.45 | $0.11 |
| 2025-02-24 | $7,440,346.79 | $21,419.70 | $0.11 |
| 2025-02-25 | $6,899,009.20 | $66,296.16 | $0.11 |
| 2025-02-26 | $6,821,374.56 | $119,922.11 | $0.10 |
| 2025-02-27 | $6,622,614.82 | $87,306.32 | $0.10 |
| 2025-02-28 | $6,485,888.11 | $272,596.74 | $0.10 |
| 2025-03-01 | $6,384,739.69 | $64,219.38 | $0.10 |
| 2025-03-02 | $6,356,318.88 | $56,637.11 | $0.10 |
| 2025-03-03 | $7,083,885.28 | $152,878.89 | $0.11 |
| 2025-03-04 | $6,354,506.98 | $75,592.88 | $0.10 |
| 2025-03-05 | $6,263,857.64 | $114,745.86 | $0.10 |
| 2025-03-06 | $6,425,003.07 | $30,576.28 | $0.10 |
| 2025-03-07 | $6,432,181.66 | $72,962.67 | $0.10 |
| 2025-03-08 | $6,291,670.65 | $58,923.63 | $0.10 |
| 2025-03-09 | $6,234,778.32 | $83,577.98 | $0.10 |
| 2025-03-10 | $5,889,900.51 | $90,439.03 | $0.09 |
| 2025-03-11 | $5,556,644.53 | $74,496.38 | $0.09 |
| 2025-03-12 | $5,852,707.28 | $124,818.28 | $0.09 |
| 2025-03-13 | $5,830,885.23 | $60,552.76 | $0.09 |
| 2025-03-14 | $5,737,932.55 | $59,547.88 | $0.09 |
| 2025-03-15 | $5,962,100.99 | $50,479.07 | $0.09 |
| 2025-03-16 | $6,090,591.46 | $47,335.92 | $0.09 |
| 2025-03-17 | $5,929,404.18 | $8,024.96 | $0.09 |
| 2025-03-18 | $5,953,462.60 | $42,840.69 | $0.09 |
| 2025-03-19 | $5,838,061.87 | $18,969.64 | $0.09 |
| 2025-03-20 | $6,005,515.12 | $62,539.24 | $0.09 |
| 2025-03-21 | $5,869,767.54 | $45,722.87 | $0.09 |
| 2025-03-22 | $5,802,619.13 | $46,440.13 | $0.09 |
| 2025-03-23 | $5,890,338.43 | $41,430.21 | $0.09 |
| 2025-03-24 | $5,987,654.82 | $49,025.07 | $0.09 |
| 2025-03-25 | $6,106,459.82 | $54,854.50 | $0.09 |
| 2025-03-26 | $6,088,327.08 | $9,840.55 | $0.09 |
| 2025-03-27 | $6,008,689.78 | $7,684.26 | $0.09 |
| 2025-03-28 | $5,992,078.74 | $7,999.29 | $0.09 |
| 2025-03-29 | $5,691,282.26 | $23,948.25 | $0.09 |
| 2025-03-30 | $5,478,921.00 | $12,156.49 | $0.08 |
| 2025-03-31 | $5,427,459.85 | $21,786.23 | $0.08 |
| 2025-04-01 | $5,450,814.91 | $18,479.66 | $0.08 |
| 2025-04-02 | $5,546,432.56 | $17,997.49 | $0.09 |
| 2025-04-03 | $5,423,779.22 | $19,686.41 | $0.08 |
| 2025-04-04 | $5,286,606.58 | $28,341.75 | $0.08 |
| 2025-04-05 | $5,364,375.11 | $13,290.31 | $0.08 |
| 2025-04-06 | $5,355,605.13 | $19,593.41 | $0.08 |
| 2025-04-07 | $4,934,039.72 | $40,324.55 | $0.08 |
| 2025-04-08 | $4,855,329.87 | $53,713.33 | $0.07 |
| 2025-04-09 | $4,647,129.44 | $18,163.98 | $0.07 |
| 2025-04-10 | $5,121,519.49 | $65,973.15 | $0.08 |
| 2025-04-11 | $4,843,031.71 | $38,914.47 | $0.07 |
| 2025-04-12 | $5,021,053.64 | $36,451.41 | $0.08 |
| 2025-04-13 | $5,196,253.86 | $44,797.37 | $0.08 |
| 2025-04-14 | $5,051,274.47 | $27,410.82 | $0.08 |
| 2025-04-15 | $5,091,838.31 | $23,225.27 | $0.08 |
| 2025-04-16 | $4,992,933.95 | $19,255.71 | $0.08 |
| 2025-04-17 | $5,003,534.87 | $15,751.37 | $0.08 |
| 2025-04-18 | $4,925,451.31 | $30,064.21 | $0.08 |
| 2025-04-19 | $4,949,162.62 | $5,026.84 | $0.08 |
| 2025-04-20 | $4,974,191.61 | $5,641.43 | $0.08 |
| 2025-04-21 | $4,953,892.55 | $5,593.80 | $0.08 |
| 2025-04-22 | $4,999,768.75 | $17,024.75 | $0.08 |
| 2025-04-23 | $5,199,130.64 | $28,292.53 | $0.08 |
| 2025-04-24 | $5,315,150.71 | $26,825.13 | $0.08 |
| 2025-04-25 | $5,228,854.18 | $15,877.45 | $0.08 |
| 2025-04-26 | $5,360,312.55 | $37,864.44 | $0.08 |
| 2025-04-27 | $5,408,095.84 | $16,638.19 | $0.08 |
| 2025-04-28 | $5,306,455.58 | $10,710.93 | $0.08 |
| 2025-04-29 | $5,296,999.49 | $12,993.14 | $0.08 |
| 2025-04-30 | $5,293,091.69 | $15,407.55 | $0.08 |
| 2025-05-01 | $5,284,819.83 | $5,260.72 | $0.08 |
| 2025-05-02 | $5,385,628.02 | $8,076.09 | $0.08 |
| 2025-05-03 | $5,343,040.43 | $18,064.28 | $0.08 |
| 2025-05-04 | $5,320,278.13 | $16,463.86 | $0.08 |
| 2025-05-05 | $5,248,901.46 | $17,565.29 | $0.08 |
| 2025-05-06 | $5,238,870.10 | $27,973.13 | $0.08 |
| 2025-05-07 | $5,185,479.41 | $7,157.86 | $0.08 |
| 2025-05-08 | $5,248,787.47 | $9,835.47 | $0.08 |
| 2025-05-09 | $5,741,137.77 | $25,353.08 | $0.09 |
| 2025-05-10 | $5,622,168.51 | $9,239.60 | $0.09 |
| 2025-05-11 | $6,282,790.50 | $2,780.39 | $0.10 |
| 2025-05-12 | $6,749,783.94 | $2,489.27 | $0.10 |
| 2025-05-13 | $6,502,579.61 | $1,432.83 | $0.10 |
| 2025-05-14 | $6,570,065.53 | $773.97 | $0.10 |
| 2025-05-15 | $6,031,718.43 | $1,442.43 | $0.09 |
| 2025-05-16 | $6,375,144.30 | $1,745.64 | $0.10 |
| 2025-05-17 | $6,916,128.93 | $3,170.08 | $0.11 |
| 2025-05-18 | $6,345,542.23 | $1,213.83 | $0.10 |
| 2025-05-19 | $6,375,886.82 | $1,157.78 | $0.10 |
| 2025-05-20 | $6,200,573.41 | $555.53 | $0.10 |
| 2025-05-21 | $5,791,724.67 | $5,533.91 | $0.09 |
| 2025-05-22 | $8,157,301.75 | $8,323.85 | $0.13 |
| 2025-05-23 | $7,599,484.20 | $1,231.11 | $0.12 |
| 2025-05-24 | $8,475,173.83 | $2,857.73 | $0.13 |
| 2025-05-25 | $8,960,921.19 | $2,570.02 | $0.14 |
| 2025-05-26 | $8,592,622.91 | $674.86 | $0.13 |
| 2025-05-27 | $9,477,592.46 | $1,699.12 | $0.15 |
| 2025-05-28 | $9,560,496.95 | $1,435.83 | $0.15 |
| 2025-05-29 | $8,074,862.29 | $7,003.60 | $0.12 |
| 2025-05-30 | $8,483,432.70 | $1,012.97 | $0.13 |
| 2025-05-31 | $7,926,697.69 | $4,604.58 | $0.12 |
| 2025-06-01 | $7,807,160.07 | $1,694.73 | $0.12 |
| 2025-06-02 | $7,828,048.18 | $550.19 | $0.12 |
| 2025-06-03 | $8,414,475.42 | $1,456.92 | $0.13 |
| 2025-06-04 | $8,800,320.61 | $2,574.43 | $0.14 |
| 2025-06-05 | $8,832,585.70 | $1,389.86 | $0.14 |
| 2025-06-06 | $8,681,940.12 | $1,664.69 | $0.13 |
| 2025-06-07 | $8,742,416.04 | $833.91 | $0.13 |
| 2025-06-08 | $8,676,627.15 | $280.62 | $0.13 |
| 2025-06-09 | $8,533,364.24 | $192.85 | $0.13 |
| 2025-06-10 | $9,028,808.88 | $199.83 | $0.14 |
| 2025-06-11 | $8,942,106.48 | $2,656.58 | $0.14 |
| 2025-06-12 | $9,116,172.05 | $1,065.29 | $0.14 |
| 2025-06-13 | $8,008,614.54 | $42.81 | $0.12 |
| 2025-06-14 | $8,523,262.04 | $424.39 | $0.13 |
| 2025-06-15 | $8,038,840.90 | $409.25 | $0.12 |
| 2025-06-16 | $7,930,955.67 | $430.46 | $0.12 |
| 2025-06-17 | $8,470,644.51 | $1,344.33 | $0.13 |
| 2025-06-18 | $8,601,467.13 | $2,414.24 | $0.13 |
| 2025-06-19 | $8,602,684.97 | $982.44 | $0.13 |
| 2025-06-20 | $8,462,756.16 | $274.48 | $0.13 |
| 2025-06-21 | $8,436,573.24 | $498.45 | $0.13 |
| 2025-06-22 | $7,906,947.17 | $516.50 | $0.12 |
| 2025-06-23 | $8,092,337.62 | $1,047.32 | $0.12 |
| 2025-06-24 | $8,489,831.40 | $340.96 | $0.13 |
| 2025-06-25 | $8,699,985.21 | $432.36 | $0.13 |
| 2025-06-26 | $8,808,679.10 | $36.34 | $0.13 |
| 2025-06-27 | $8,714,780.31 | $66.04 | $0.13 |
| 2025-06-28 | $8,578,348.34 | $19.30 | $0.13 |
| 2025-06-29 | $8,119,100.80 | $54.75 | $0.12 |
| 2025-06-30 | $8,953,388.89 | $20.99 | $0.14 |
| 2025-07-01 | $7,988,253.82 | $4.07 | $0.12 |
| 2025-07-02 | $7,883,070.20 | $0.08 | $0.12 |
| 2025-07-03 | $7,958,508.46 | $108.88 | $0.12 |
| 2025-07-04 | $7,830,357.39 | $109.22 | $0.12 |
| 2025-07-05 | $6,527,965.27 | $0.46 | $0.10 |
| 2025-07-06 | $8,195,443.68 | $55.41 | $0.13 |
| 2025-07-07 | $7,396,541.89 | $5.94 | $0.11 |
| 2025-07-08 | $8,379,472.81 | $542.59 | $0.13 |
| 2025-07-09 | $6,372,606.85 | $411.34 | $0.10 |
| 2025-07-10 | $8,796,255.13 | $5.42 | $0.14 |
| 2025-07-11 | $8,246,197.41 | $6.69 | $0.14 |
| 2025-07-12 | $9,276,515.50 | $284.74 | $0.14 |
| 2025-07-13 | $7,378,082.71 | $24.41 | $0.11 |
| 2025-07-14 | $7,378,725.45 | $16.68 | $0.11 |
| 2025-07-15 | $9,538,254.07 | $4,774.21 | $0.15 |
| 2025-07-16 | $9,778,456.20 | $398.43 | $0.15 |
| 2025-07-17 | $10,178,735.28 | $299.12 | $0.16 |
| 2025-07-18 | $7,917,053.10 | $49.51 | $0.12 |
| 2025-07-19 | $9,636,138.08 | $402.97 | $0.15 |
| 2025-07-20 | $7,688,171.40 | $125.14 | $0.12 |
| 2025-07-21 | $8,690,169.64 | $1,000.21 | $0.13 |
| 2025-07-22 | $9,274,091.58 | $1,750.31 | $0.14 |
| 2025-07-23 | $8,541,844.18 | $287.92 | $0.13 |
| 2025-07-24 | $8,307,676.48 | $76.51 | $0.13 |
| 2025-07-25 | $7,869,147.73 | $170.16 | $0.12 |
| 2025-07-26 | $8,899,809.51 | $742.61 | $0.14 |
| 2025-07-26 | $8,899,869.33 | $742.62 | $0.14 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000096 8.27%
Toncoin TON$3.61 7.33%
Pudgy Penguins PENGU$0.0345 3.25%
Dog (Bitcoin) DOG$0.002989 2.85%
Tether Gold XAUT$3,371.15 2.72%
Bitcoin BTC$113,851.00 -0.77%
Ethereum ETH$3,498.36 -3.67%
XRP XRP$2.98 1.25%
Tether USDT$1.000 -0.02%
BNB BNB$756.98 -1.88%
Pi Network PI $0.348 -13.79%
Conflux CFX $0.190 -10.69%
Ether.fi ETHFI $0.952 -7.37%
Aethir ATH $0.0301 -6.52%
Ethena ENA $0.545 -6.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
