Dog (Bitcoin) current market price is $0.001643 with a 24 hour trading volume of $3,640.67K. The total available supply of Dog (Bitcoin) is 100.00B DOG with a maximum supply of 100.00B DOG. It has secured Rank 362 in the cryptocurrency market with a marketcap of $164.56M. The DOG price is 0.9% up in the last one hour.
The high price of the Dog (Bitcoin) is $0.001654 and low price is $0.001562 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
362
$0.001643
$164.56M 1.75%
$164.56M
$3,640.67K
100.00B DOG
100.00B DOG
100.00B DOG
$0.001654
$0.001562
$0.009924 83.54%
11 Dec 2024
$0.001005 62.56%
07 Apr 2025
Want to convert more cryptocurrencies?
0.9%
1.62%
8.97%
1.03%
38.02%
30.78%
9.99%
58.12%
Historical data of Dog (Bitcoin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $415,038,817.37 | $19,821,944.34 | $0.00 |
| 2024-07-13 | $435,416,441.98 | $12,660,295.45 | $0.00 |
| 2024-07-14 | $440,125,595.04 | $9,670,140.50 | $0.00 |
| 2024-07-15 | $462,655,614.29 | $12,889,099.26 | $0.00 |
| 2024-07-16 | $518,608,134.98 | $23,725,252.71 | $0.01 |
| 2024-07-17 | $497,042,310.84 | $29,839,936.49 | $0.00 |
| 2024-07-18 | $418,484,424.06 | $28,153,415.01 | $0.00 |
| 2024-07-19 | $421,737,951.10 | $17,702,514.93 | $0.00 |
| 2024-07-20 | $432,751,871.86 | $34,872,934.08 | $0.00 |
| 2024-07-21 | $459,179,668.78 | $22,345,694.88 | $0.00 |
| 2024-07-22 | $479,021,284.50 | $17,765,347.71 | $0.00 |
| 2024-07-23 | $427,736,983.56 | $18,645,843.85 | $0.00 |
| 2024-07-24 | $411,997,880.46 | $9,235,088.80 | $0.00 |
| 2024-07-25 | $392,651,235.54 | $8,942,488.09 | $0.00 |
| 2024-07-26 | $396,433,944.68 | $11,224,320.28 | $0.00 |
| 2024-07-27 | $426,413,418.78 | $12,279,200.18 | $0.00 |
| 2024-07-28 | $416,979,572.05 | $12,047,002.12 | $0.00 |
| 2024-07-29 | $405,673,541.84 | $7,401,036.44 | $0.00 |
| 2024-07-30 | $386,060,841.97 | $8,034,729.20 | $0.00 |
| 2024-07-31 | $376,182,006.13 | $5,641,399.10 | $0.00 |
| 2024-08-01 | $319,036,717.04 | $12,259,522.31 | $0.00 |
| 2024-08-02 | $311,296,663.35 | $12,320,454.79 | $0.00 |
| 2024-08-03 | $290,023,752.60 | $10,004,507.75 | $0.00 |
| 2024-08-04 | $266,513,741.34 | $8,439,120.74 | $0.00 |
| 2024-08-05 | $243,952,760.25 | $8,423,075.08 | $0.00 |
| 2024-08-06 | $230,051,949.01 | $19,039,253.30 | $0.00 |
| 2024-08-07 | $298,519,988.29 | $15,016,426.74 | $0.00 |
| 2024-08-08 | $273,376,841.74 | $12,372,234.51 | $0.00 |
| 2024-08-09 | $343,343,824.74 | $11,532,550.35 | $0.00 |
| 2024-08-10 | $317,238,570.69 | $8,978,464.38 | $0.00 |
| 2024-08-11 | $317,866,574.85 | $5,171,127.78 | $0.00 |
| 2024-08-12 | $282,404,291.33 | $7,278,144.27 | $0.00 |
| 2024-08-13 | $304,639,989.86 | $8,687,335.26 | $0.00 |
| 2024-08-14 | $300,843,083.71 | $5,792,165.70 | $0.00 |
| 2024-08-15 | $296,315,367.68 | $9,733,151.93 | $0.00 |
| 2024-08-16 | $286,672,982.43 | $6,741,993.38 | $0.00 |
| 2024-08-17 | $279,146,922.29 | $6,242,380.52 | $0.00 |
| 2024-08-18 | $289,876,105.30 | $5,493,471.58 | $0.00 |
| 2024-08-19 | $286,400,731.60 | $6,585,960.42 | $0.00 |
| 2024-08-20 | $298,808,953.09 | $5,536,743.17 | $0.00 |
| 2024-08-21 | $292,152,136.85 | $7,933,018.89 | $0.00 |
| 2024-08-22 | $301,235,637.81 | $7,245,182.51 | $0.00 |
| 2024-08-23 | $293,238,915.34 | $5,839,925.74 | $0.00 |
| 2024-08-24 | $323,568,698.94 | $7,501,987.96 | $0.00 |
| 2024-08-25 | $365,735,438.31 | $11,679,130.92 | $0.00 |
| 2024-08-26 | $356,134,797.39 | $9,574,461.30 | $0.00 |
| 2024-08-27 | $319,050,306.48 | $8,396,258.87 | $0.00 |
| 2024-08-28 | $288,742,779.66 | $7,791,493.48 | $0.00 |
| 2024-08-29 | $279,386,790.04 | $7,974,195.42 | $0.00 |
| 2024-08-30 | $278,239,636.75 | $5,365,010.36 | $0.00 |
| 2024-08-31 | $274,102,593.25 | $5,370,591.70 | $0.00 |
| 2024-09-01 | $268,674,282.59 | $3,982,370.41 | $0.00 |
| 2024-09-02 | $257,133,190.57 | $4,367,297.37 | $0.00 |
| 2024-09-03 | $278,498,999.74 | $4,780,678.50 | $0.00 |
| 2024-09-04 | $259,925,405.96 | $4,837,425.02 | $0.00 |
| 2024-09-05 | $265,838,998.82 | $4,271,895.40 | $0.00 |
| 2024-09-06 | $250,554,972.09 | $3,520,411.63 | $0.00 |
| 2024-09-07 | $246,817,437.57 | $5,147,785.85 | $0.00 |
| 2024-09-08 | $248,330,751.25 | $4,398,857.38 | $0.00 |
| 2024-09-09 | $257,209,414.70 | $3,340,928.96 | $0.00 |
| 2024-09-10 | $260,747,198.07 | $3,666,954.65 | $0.00 |
| 2024-09-11 | $271,421,460.84 | $4,906,117.34 | $0.00 |
| 2024-09-12 | $257,104,009.73 | $4,882,429.61 | $0.00 |
| 2024-09-13 | $247,474,346.52 | $4,675,379.21 | $0.00 |
| 2024-09-14 | $244,790,684.94 | $6,085,594.27 | $0.00 |
| 2024-09-15 | $236,842,201.56 | $3,291,522.98 | $0.00 |
| 2024-09-16 | $213,289,733.49 | $6,444,114.43 | $0.00 |
| 2024-09-17 | $215,594,131.76 | $5,216,003.91 | $0.00 |
| 2024-09-18 | $233,284,522.14 | $5,519,802.24 | $0.00 |
| 2024-09-19 | $238,054,900.46 | $5,168,943.88 | $0.00 |
| 2024-09-20 | $254,289,556.65 | $7,485,246.16 | $0.00 |
| 2024-09-21 | $244,044,906.06 | $4,911,513.48 | $0.00 |
| 2024-09-22 | $265,804,143.94 | $3,630,681.60 | $0.00 |
| 2024-09-23 | $251,274,999.50 | $3,746,179.77 | $0.00 |
| 2024-09-24 | $256,641,006.60 | $4,463,480.70 | $0.00 |
| 2024-09-25 | $281,543,351.21 | $4,687,509.24 | $0.00 |
| 2024-09-26 | $294,928,420.23 | $7,732,881.38 | $0.00 |
| 2024-09-27 | $374,349,143.43 | $12,484,654.21 | $0.00 |
| 2024-09-28 | $430,179,410.02 | $19,028,812.66 | $0.00 |
| 2024-09-29 | $415,747,814.92 | $9,682,279.69 | $0.00 |
| 2024-09-30 | $419,194,907.99 | $7,998,284.79 | $0.00 |
| 2024-10-01 | $364,535,017.45 | $9,426,606.77 | $0.00 |
| 2024-10-02 | $359,138,836.99 | $12,377,862.73 | $0.00 |
| 2024-10-03 | $350,704,098.62 | $7,406,368.23 | $0.00 |
| 2024-10-04 | $316,886,104.71 | $8,598,835.78 | $0.00 |
| 2024-10-05 | $366,207,169.58 | $9,745,863.23 | $0.00 |
| 2024-10-06 | $361,971,688.70 | $8,404,011.95 | $0.00 |
| 2024-10-07 | $385,155,775.18 | $6,815,484.81 | $0.00 |
| 2024-10-08 | $399,098,621.74 | $9,621,566.30 | $0.00 |
| 2024-10-09 | $380,395,770.79 | $6,540,193.63 | $0.00 |
| 2024-10-10 | $373,167,585.36 | $6,641,618.08 | $0.00 |
| 2024-10-11 | $472,009,164.54 | $16,279,896.71 | $0.00 |
| 2024-10-12 | $519,852,287.51 | $22,382,700.91 | $0.01 |
| 2024-10-13 | $559,107,749.49 | $14,152,541.73 | $0.01 |
| 2024-10-14 | $541,044,201.31 | $12,762,385.80 | $0.01 |
| 2024-10-15 | $530,830,373.70 | $13,501,038.46 | $0.01 |
| 2024-10-16 | $522,100,704.70 | $16,275,128.31 | $0.01 |
| 2024-10-17 | $553,365,969.24 | $15,743,108.03 | $0.01 |
| 2024-10-18 | $560,917,827.33 | $18,200,227.70 | $0.01 |
| 2024-10-19 | $570,416,072.47 | $11,759,692.25 | $0.01 |
| 2024-10-20 | $547,201,763.55 | $8,315,744.39 | $0.01 |
| 2024-10-21 | $568,121,468.09 | $9,077,918.54 | $0.01 |
| 2024-10-22 | $508,083,630.20 | $12,005,728.07 | $0.01 |
| 2024-10-23 | $508,856,102.94 | $8,588,609.44 | $0.01 |
| 2024-10-24 | $476,082,462.40 | $12,017,973.85 | $0.00 |
| 2024-10-25 | $479,083,693.22 | $9,268,121.00 | $0.00 |
| 2024-10-26 | $448,753,833.62 | $9,820,643.84 | $0.00 |
| 2024-10-27 | $452,433,540.60 | $7,636,964.16 | $0.00 |
| 2024-10-28 | $478,771,428.43 | $6,763,271.44 | $0.00 |
| 2024-10-29 | $488,393,925.24 | $9,044,371.42 | $0.00 |
| 2024-10-30 | $483,083,030.24 | $13,212,611.22 | $0.00 |
| 2024-10-31 | $453,073,121.37 | $9,208,114.78 | $0.00 |
| 2024-11-01 | $397,219,322.28 | $12,273,656.33 | $0.00 |
| 2024-11-02 | $378,521,077.27 | $10,441,621.28 | $0.00 |
| 2024-11-03 | $360,224,386.84 | $5,941,582.04 | $0.00 |
| 2024-11-04 | $363,897,982.97 | $11,344,833.21 | $0.00 |
| 2024-11-05 | $334,974,443.93 | $7,337,741.37 | $0.00 |
| 2024-11-06 | $403,010,732.20 | $10,020,160.64 | $0.00 |
| 2024-11-07 | $447,326,759.20 | $20,390,819.40 | $0.00 |
| 2024-11-08 | $413,432,805.35 | $13,407,217.39 | $0.00 |
| 2024-11-09 | $389,422,289.55 | $15,374,165.30 | $0.00 |
| 2024-11-10 | $402,891,517.19 | $9,603,151.86 | $0.00 |
| 2024-11-11 | $401,755,838.95 | $15,254,918.23 | $0.00 |
| 2024-11-12 | $455,003,654.33 | $29,829,841.91 | $0.00 |
| 2024-11-13 | $414,335,379.52 | $26,310,083.71 | $0.00 |
| 2024-11-14 | $372,652,145.14 | $24,354,929.00 | $0.00 |
| 2024-11-15 | $439,041,015.79 | $35,728,997.16 | $0.00 |
| 2024-11-16 | $481,726,320.68 | $38,589,532.30 | $0.00 |
| 2024-11-17 | $623,932,438.32 | $32,028,117.11 | $0.01 |
| 2024-11-18 | $759,810,760.44 | $97,486,525.93 | $0.01 |
| 2024-11-19 | $707,789,624.10 | $63,175,457.48 | $0.01 |
| 2024-11-20 | $829,002,953.54 | $105,119,073.73 | $0.01 |
| 2024-11-21 | $707,292,427.78 | $66,758,405.09 | $0.01 |
| 2024-11-22 | $825,954,248.53 | $60,089,186.79 | $0.01 |
| 2024-11-23 | $748,362,179.26 | $37,672,214.65 | $0.01 |
| 2024-11-24 | $736,697,939.70 | $35,976,032.04 | $0.01 |
| 2024-11-25 | $731,229,673.47 | $32,618,084.49 | $0.01 |
| 2024-11-26 | $676,591,502.57 | $32,547,288.48 | $0.01 |
| 2024-11-27 | $643,563,120.99 | $33,369,435.11 | $0.01 |
| 2024-11-28 | $710,102,058.49 | $30,507,512.76 | $0.01 |
| 2024-11-29 | $736,466,928.43 | $25,652,448.43 | $0.01 |
| 2024-11-30 | $734,796,140.96 | $22,318,318.62 | $0.01 |
| 2024-12-01 | $700,289,398.15 | $21,757,650.07 | $0.01 |
| 2024-12-02 | $703,335,056.73 | $22,299,485.37 | $0.01 |
| 2024-12-03 | $665,314,625.43 | $30,768,342.18 | $0.01 |
| 2024-12-04 | $695,244,578.81 | $35,609,426.13 | $0.01 |
| 2024-12-05 | $701,419,846.59 | $35,374,527.14 | $0.01 |
| 2024-12-06 | $657,606,801.94 | $42,877,398.23 | $0.01 |
| 2024-12-07 | $734,516,098.90 | $35,523,229.99 | $0.01 |
| 2024-12-08 | $825,019,455.32 | $50,005,110.84 | $0.01 |
| 2024-12-09 | $941,661,015.28 | $95,586,106.07 | $0.01 |
| 2024-12-10 | $824,585,603.00 | $105,997,675.17 | $0.01 |
| 2024-12-11 | $849,980,992.97 | $72,272,257.38 | $0.01 |
| 2024-12-12 | $951,373,723.14 | $84,974,664.96 | $0.01 |
| 2024-12-13 | $911,129,892.21 | $60,757,775.39 | $0.01 |
| 2024-12-14 | $894,368,224.08 | $54,088,920.04 | $0.01 |
| 2024-12-15 | $869,390,127.89 | $37,283,199.39 | $0.01 |
| 2024-12-16 | $961,621,492.51 | $57,032,121.35 | $0.01 |
| 2024-12-17 | $926,876,187.32 | $48,300,346.30 | $0.01 |
| 2024-12-18 | $843,242,136.88 | $42,368,996.85 | $0.01 |
| 2024-12-19 | $732,556,645.03 | $52,446,223.81 | $0.01 |
| 2024-12-20 | $658,835,659.72 | $73,057,900.63 | $0.01 |
| 2024-12-21 | $698,565,831.17 | $73,113,272.21 | $0.01 |
| 2024-12-22 | $669,900,124.57 | $29,359,397.23 | $0.01 |
| 2024-12-23 | $714,207,892.12 | $27,968,758.62 | $0.01 |
| 2024-12-24 | $724,288,769.25 | $30,702,614.53 | $0.01 |
| 2024-12-25 | $737,791,050.44 | $21,129,999.89 | $0.01 |
| 2024-12-26 | $690,289,288.46 | $17,778,306.40 | $0.01 |
| 2024-12-27 | $642,682,018.28 | $20,345,308.84 | $0.01 |
| 2024-12-28 | $629,672,849.36 | $18,892,626.01 | $0.01 |
| 2024-12-29 | $632,786,222.99 | $14,426,405.88 | $0.01 |
| 2024-12-30 | $599,136,990.59 | $15,946,307.92 | $0.01 |
| 2024-12-31 | $577,405,351.64 | $23,291,022.49 | $0.01 |
| 2025-01-01 | $589,477,616.42 | $16,910,654.99 | $0.01 |
| 2025-01-02 | $648,699,065.27 | $12,731,669.77 | $0.01 |
| 2025-01-03 | $725,413,197.29 | $31,995,803.68 | $0.01 |
| 2025-01-04 | $754,442,009.64 | $17,880,195.49 | $0.01 |
| 2025-01-05 | $751,939,632.85 | $17,427,596.57 | $0.01 |
| 2025-01-06 | $725,717,395.10 | $12,922,418.95 | $0.01 |
| 2025-01-07 | $712,180,093.74 | $16,897,352.18 | $0.01 |
| 2025-01-08 | $622,183,008.52 | $29,456,238.33 | $0.01 |
| 2025-01-09 | $598,995,855.90 | $28,951,445.82 | $0.01 |
| 2025-01-10 | $562,867,111.06 | $17,994,222.52 | $0.01 |
| 2025-01-11 | $572,147,276.70 | $20,020,518.57 | $0.01 |
| 2025-01-12 | $565,094,632.64 | $11,049,949.85 | $0.01 |
| 2025-01-13 | $552,215,993.85 | $9,396,346.74 | $0.01 |
| 2025-01-14 | $496,831,459.11 | $35,971,428.41 | $0.00 |
| 2025-01-15 | $527,411,214.08 | $16,722,779.98 | $0.01 |
| 2025-01-16 | $576,968,359.58 | $27,995,499.43 | $0.01 |
| 2025-01-17 | $537,088,058.90 | $16,554,175.73 | $0.01 |
| 2025-01-18 | $606,171,950.93 | $20,836,010.19 | $0.01 |
| 2025-01-19 | $517,009,901.97 | $40,073,530.48 | $0.01 |
| 2025-01-20 | $417,882,888.27 | $66,569,866.55 | $0.00 |
| 2025-01-21 | $464,793,625.55 | $60,579,191.73 | $0.00 |
| 2025-01-22 | $473,851,199.79 | $29,026,066.56 | $0.00 |
| 2025-01-23 | $449,353,588.17 | $14,979,138.64 | $0.00 |
| 2025-01-24 | $430,123,082.19 | $19,789,058.60 | $0.00 |
| 2025-01-25 | $410,874,070.20 | $13,253,319.69 | $0.00 |
| 2025-01-26 | $394,587,542.24 | $14,903,458.40 | $0.00 |
| 2025-01-27 | $362,682,914.12 | $13,646,188.77 | $0.00 |
| 2025-01-28 | $393,848,188.31 | $17,691,063.93 | $0.00 |
| 2025-01-29 | $363,225,178.39 | $13,804,897.79 | $0.00 |
| 2025-01-30 | $364,856,345.98 | $15,458,773.17 | $0.00 |
| 2025-01-31 | $385,697,758.74 | $10,861,985.46 | $0.00 |
| 2025-02-01 | $411,311,059.89 | $20,500,290.71 | $0.00 |
| 2025-02-02 | $367,479,923.66 | $10,382,473.31 | $0.00 |
| 2025-02-03 | $317,998,507.16 | $18,263,048.05 | $0.00 |
| 2025-02-04 | $355,903,555.33 | $41,315,202.07 | $0.00 |
| 2025-02-05 | $323,550,937.47 | $15,967,870.18 | $0.00 |
| 2025-02-06 | $284,712,578.12 | $10,844,170.10 | $0.00 |
| 2025-02-07 | $283,932,087.77 | $11,082,531.92 | $0.00 |
| 2025-02-08 | $293,944,213.99 | $11,012,213.71 | $0.00 |
| 2025-02-09 | $286,632,705.05 | $7,284,012.79 | $0.00 |
| 2025-02-10 | $302,090,206.22 | $8,904,194.02 | $0.00 |
| 2025-02-11 | $299,537,380.60 | $22,261,242.14 | $0.00 |
| 2025-02-12 | $291,710,857.38 | $10,711,747.68 | $0.00 |
| 2025-02-13 | $292,743,267.69 | $10,424,593.21 | $0.00 |
| 2025-02-14 | $281,501,082.64 | $7,331,410.64 | $0.00 |
| 2025-02-15 | $289,402,323.95 | $6,917,715.11 | $0.00 |
| 2025-02-16 | $293,395,275.70 | $4,080,832.74 | $0.00 |
| 2025-02-17 | $282,039,185.52 | $4,565,353.77 | $0.00 |
| 2025-02-18 | $287,065,625.37 | $7,487,204.23 | $0.00 |
| 2025-02-19 | $282,897,544.70 | $9,239,533.19 | $0.00 |
| 2025-02-20 | $292,433,495.67 | $20,848,423.39 | $0.00 |
| 2025-02-21 | $276,509,307.19 | $10,113,146.71 | $0.00 |
| 2025-02-22 | $275,655,800.70 | $11,850,484.96 | $0.00 |
| 2025-02-23 | $277,835,956.03 | $6,401,880.05 | $0.00 |
| 2025-02-24 | $272,890,262.39 | $4,019,053.67 | $0.00 |
| 2025-02-25 | $225,280,830.93 | $12,943,484.63 | $0.00 |
| 2025-02-26 | $229,743,891.07 | $15,865,546.16 | $0.00 |
| 2025-02-27 | $229,499,219.17 | $9,876,400.64 | $0.00 |
| 2025-02-28 | $235,231,441.62 | $8,624,812.16 | $0.00 |
| 2025-03-01 | $213,078,421.38 | $14,008,476.36 | $0.00 |
| 2025-03-02 | $183,608,920.07 | $12,197,861.18 | $0.00 |
| 2025-03-03 | $222,392,438.60 | $16,419,191.76 | $0.00 |
| 2025-03-04 | $191,031,083.04 | $12,225,817.35 | $0.00 |
| 2025-03-05 | $187,732,223.57 | $11,428,327.21 | $0.00 |
| 2025-03-06 | $197,385,630.19 | $6,418,836.91 | $0.00 |
| 2025-03-07 | $184,630,796.32 | $8,377,104.39 | $0.00 |
| 2025-03-08 | $187,547,671.83 | $7,983,856.07 | $0.00 |
| 2025-03-09 | $202,067,080.92 | $6,516,413.02 | $0.00 |
| 2025-03-10 | $184,766,860.86 | $6,660,124.04 | $0.00 |
| 2025-03-11 | $176,059,338.03 | $15,813,462.70 | $0.00 |
| 2025-03-12 | $175,591,343.36 | $22,985,008.32 | $0.00 |
| 2025-03-13 | $181,991,683.75 | $12,923,378.35 | $0.00 |
| 2025-03-14 | $178,103,879.90 | $9,421,868.09 | $0.00 |
| 2025-03-15 | $187,374,048.34 | $8,497,727.46 | $0.00 |
| 2025-03-16 | $208,486,316.75 | $5,585,600.27 | $0.00 |
| 2025-03-17 | $193,342,101.94 | $11,906,477.57 | $0.00 |
| 2025-03-18 | $203,292,420.13 | $10,478,056.52 | $0.00 |
| 2025-03-19 | $189,775,430.64 | $8,301,792.32 | $0.00 |
| 2025-03-20 | $197,190,450.45 | $10,765,609.00 | $0.00 |
| 2025-03-21 | $196,566,348.98 | $6,741,396.62 | $0.00 |
| 2025-03-22 | $193,731,663.12 | $6,693,843.92 | $0.00 |
| 2025-03-23 | $187,279,354.07 | $4,745,084.29 | $0.00 |
| 2025-03-24 | $189,737,196.07 | $5,862,386.45 | $0.00 |
| 2025-03-25 | $194,175,101.69 | $11,231,968.34 | $0.00 |
| 2025-03-26 | $194,739,708.56 | $9,155,086.73 | $0.00 |
| 2025-03-27 | $184,010,680.19 | $18,032,871.71 | $0.00 |
| 2025-03-28 | $189,664,578.29 | $10,737,022.50 | $0.00 |
| 2025-03-29 | $179,238,589.96 | $11,737,389.87 | $0.00 |
| 2025-03-30 | $164,328,239.03 | $7,878,577.33 | $0.00 |
| 2025-03-31 | $161,752,735.98 | $6,882,821.47 | $0.00 |
| 2025-04-01 | $166,426,387.52 | $8,362,012.14 | $0.00 |
| 2025-04-02 | $163,772,584.27 | $8,390,205.71 | $0.00 |
| 2025-04-03 | $151,074,752.60 | $11,118,771.06 | $0.00 |
| 2025-04-04 | $139,842,800.82 | $11,404,715.53 | $0.00 |
| 2025-04-05 | $137,526,352.39 | $10,776,679.92 | $0.00 |
| 2025-04-06 | $139,119,736.54 | $4,560,858.35 | $0.00 |
| 2025-04-07 | $121,207,581.50 | $9,238,404.98 | $0.00 |
| 2025-04-08 | $121,020,470.94 | $21,424,896.15 | $0.00 |
| 2025-04-09 | $112,374,814.40 | $9,344,788.07 | $0.00 |
| 2025-04-10 | $140,627,112.61 | $17,516,977.30 | $0.00 |
| 2025-04-11 | $136,885,988.14 | $8,935,015.53 | $0.00 |
| 2025-04-12 | $150,222,748.97 | $7,444,049.77 | $0.00 |
| 2025-04-13 | $155,512,194.59 | $8,244,562.71 | $0.00 |
| 2025-04-14 | $146,174,940.46 | $7,075,818.45 | $0.00 |
| 2025-04-15 | $146,645,383.95 | $6,955,997.35 | $0.00 |
| 2025-04-16 | $143,471,729.25 | $6,324,084.07 | $0.00 |
| 2025-04-17 | $142,079,664.09 | $7,855,946.17 | $0.00 |
| 2025-04-18 | $144,105,215.89 | $4,357,157.53 | $0.00 |
| 2025-04-19 | $153,369,453.51 | $5,184,775.91 | $0.00 |
| 2025-04-20 | $154,734,078.73 | $3,904,886.15 | $0.00 |
| 2025-04-21 | $150,685,694.11 | $5,061,945.04 | $0.00 |
| 2025-04-22 | $147,885,191.93 | $8,204,955.83 | $0.00 |
| 2025-04-23 | $154,109,420.78 | $9,130,152.01 | $0.00 |
| 2025-04-24 | $180,389,428.74 | $14,810,406.11 | $0.00 |
| 2025-04-25 | $193,735,310.06 | $11,253,873.05 | $0.00 |
| 2025-04-26 | $205,663,957.05 | $11,796,518.52 | $0.00 |
| 2025-04-27 | $273,929,778.80 | $30,621,349.40 | $0.00 |
| 2025-04-28 | $249,037,365.53 | $17,360,326.42 | $0.00 |
| 2025-04-29 | $268,480,944.86 | $15,845,048.18 | $0.00 |
| 2025-04-30 | $281,608,603.76 | $14,938,255.69 | $0.00 |
| 2025-05-01 | $272,603,563.38 | $12,444,391.71 | $0.00 |
| 2025-05-02 | $286,525,137.81 | $13,240,350.88 | $0.00 |
| 2025-05-03 | $301,062,688.08 | $9,833,617.74 | $0.00 |
| 2025-05-04 | $276,355,412.45 | $8,620,302.47 | $0.00 |
| 2025-05-05 | $269,506,908.77 | $7,690,066.89 | $0.00 |
| 2025-05-06 | $269,056,097.08 | $10,871,970.67 | $0.00 |
| 2025-05-07 | $279,112,697.58 | $10,761,130.54 | $0.00 |
| 2025-05-08 | $283,103,096.09 | $11,051,068.61 | $0.00 |
| 2025-05-09 | $312,137,395.69 | $20,646,611.96 | $0.00 |
| 2025-05-10 | $339,821,586.74 | $26,902,318.29 | $0.00 |
| 2025-05-11 | $394,971,428.58 | $26,845,478.37 | $0.00 |
| 2025-05-12 | $370,969,473.43 | $23,525,687.69 | $0.00 |
| 2025-05-13 | $369,571,422.19 | $36,604,784.79 | $0.00 |
| 2025-05-14 | $382,236,327.19 | $26,390,664.21 | $0.00 |
| 2025-05-15 | $370,112,064.45 | $14,738,355.79 | $0.00 |
| 2025-05-16 | $353,441,669.23 | $17,140,534.89 | $0.00 |
| 2025-05-17 | $325,353,611.62 | $10,903,612.40 | $0.00 |
| 2025-05-18 | $321,930,388.47 | $10,362,175.83 | $0.00 |
| 2025-05-19 | $356,104,273.04 | $17,365,419.19 | $0.00 |
| 2025-05-20 | $356,440,312.82 | $17,100,850.16 | $0.00 |
| 2025-05-21 | $364,866,465.92 | $13,441,048.26 | $0.00 |
| 2025-05-22 | $442,036,953.89 | $34,211,034.14 | $0.00 |
| 2025-05-23 | $557,467,050.20 | $49,196,254.48 | $0.01 |
| 2025-05-24 | $469,688,178.94 | $58,139,138.16 | $0.00 |
| 2025-05-25 | $496,281,702.01 | $18,735,768.38 | $0.00 |
| 2025-05-26 | $538,527,456.10 | $35,047,199.85 | $0.01 |
| 2025-05-27 | $533,691,607.85 | $38,273,483.89 | $0.01 |
| 2025-05-28 | $530,144,523.34 | $30,690,550.44 | $0.01 |
| 2025-05-29 | $520,309,169.34 | $17,654,160.19 | $0.01 |
| 2025-05-30 | $488,964,438.77 | $20,628,379.27 | $0.00 |
| 2025-05-31 | $406,843,022.69 | $31,369,964.65 | $0.00 |
| 2025-06-01 | $474,596,603.57 | $24,140,472.81 | $0.00 |
| 2025-06-02 | $469,395,343.75 | $17,720,201.66 | $0.00 |
| 2025-06-03 | $459,549,469.05 | $16,309,925.34 | $0.00 |
| 2025-06-04 | $467,748,425.16 | $16,345,599.02 | $0.00 |
| 2025-06-05 | $472,764,579.74 | $24,207,673.37 | $0.00 |
| 2025-06-06 | $418,869,085.39 | $29,706,921.18 | $0.00 |
| 2025-06-07 | $425,680,693.42 | $15,604,000.91 | $0.00 |
| 2025-06-08 | $442,516,993.20 | $8,651,680.26 | $0.00 |
| 2025-06-09 | $440,595,641.78 | $8,983,866.12 | $0.00 |
| 2025-06-10 | $468,978,712.42 | $12,821,169.25 | $0.00 |
| 2025-06-11 | $472,982,445.99 | $18,953,019.92 | $0.00 |
| 2025-06-12 | $435,485,880.65 | $16,500,390.30 | $0.00 |
| 2025-06-13 | $406,343,991.77 | $23,355,238.86 | $0.00 |
| 2025-06-14 | $373,121,794.43 | $30,387,205.27 | $0.00 |
| 2025-06-15 | $358,593,973.51 | $11,551,076.20 | $0.00 |
| 2025-06-16 | $365,826,386.93 | $9,373,593.94 | $0.00 |
| 2025-06-17 | $382,472,574.52 | $17,232,762.88 | $0.00 |
| 2025-06-18 | $359,711,597.87 | $20,190,947.37 | $0.00 |
| 2025-06-19 | $353,940,868.88 | $23,031,736.72 | $0.00 |
| 2025-06-20 | $331,783,795.60 | $10,590,961.56 | $0.00 |
| 2025-06-21 | $314,615,696.32 | $12,967,173.11 | $0.00 |
| 2025-06-22 | $278,979,410.03 | $15,703,853.34 | $0.00 |
| 2025-06-23 | $278,759,701.44 | $23,119,039.37 | $0.00 |
| 2025-06-24 | $326,174,489.07 | $21,108,740.60 | $0.00 |
| 2025-06-25 | $378,779,224.44 | $28,890,899.71 | $0.00 |
| 2025-06-26 | $386,655,542.14 | $21,323,197.81 | $0.00 |
| 2025-06-27 | $454,270,726.10 | $36,643,563.08 | $0.00 |
| 2025-06-28 | $400,139,831.34 | $51,183,187.42 | $0.00 |
| 2025-06-29 | $430,685,284.97 | $29,969,216.09 | $0.00 |
| 2025-06-30 | $447,850,786.77 | $21,204,573.51 | $0.00 |
| 2025-07-01 | $405,637,241.65 | $19,846,211.64 | $0.00 |
| 2025-07-02 | $399,282,188.37 | $17,468,256.50 | $0.00 |
| 2025-07-03 | $424,627,105.99 | $25,643,993.90 | $0.00 |
| 2025-07-04 | $426,783,678.36 | $25,179,923.63 | $0.00 |
| 2025-07-05 | $412,439,341.08 | $17,086,379.75 | $0.00 |
| 2025-07-06 | $415,690,559.28 | $9,507,383.90 | $0.00 |
| 2025-07-07 | $472,733,445.37 | $26,697,953.12 | $0.00 |
| 2025-07-08 | $438,595,016.73 | $24,077,293.07 | $0.00 |
| 2025-07-09 | $436,610,351.27 | $15,396,176.76 | $0.00 |
| 2025-07-10 | $442,131,062.10 | $22,085,158.63 | $0.00 |
| 2025-07-11 | $469,324,624.82 | $35,039,493.67 | $0.00 |
| 2025-07-11 | $482,410,329.18 | $46,715,635.63 | $0.00 |
Compare live prices of Dog (Bitcoin) on top exchanges.
Dog (Bitcoin) is a fully decentralized memecoin on the Bitcoin blockchain, backed by a community dedicated to onboarding millions of people to Bitcoin.Dog is secured by the Bitcoin blockchain and exists on Bitcoin L1, marking a significant innovation compared to Bitcoin with just BTC. Dog is a Bitcoin Runes token with a minimal on-chain footprint, native to Bitcoin, and stored in UTXOs, just like Bitcoin.What is the project about?Dog does not do any paid promotion and is fully decentralized just like Bitcoin. Every influencer who chooses to post about Dog either received the airdrop or bought on secondary. Dog leverages the CC0 license to ensure that Dog is not owned by any single entity but rather by everyone. This had lead to the "DOG Army" independently creating art, apps, lotteries, plushies, websites, podcast, magazines, X account, IRL meetups, clothing lines, PFP collections, Telegram groups, and TikTok/Instagram about Dog.What makes your project unique?Dog was airdropped in the fairest memecoin launch ever. In early 2024, the Bitcoin Ordinals ecosystem came together in a full volunteer initiative that rewarded early adopters of the Ordinals Protocol. There was no team allocation, and 100% of the supply was airdropped for free. The airdrop algorithm favored neither whales nor influencers; it was determined by the community and made open-source for maximum transparency.
Debate reignites over XRP’s potential to hit $20 as Ripple’s global growth fuels optimism amid market skepticism. Whether XRP can ever reach the elusive $20 threshold has been a topic of renewed discussion in the cryptocurrency market. Renewed confidence regarding…...
Read More
Payments-focused blockchain platform Stellar plans to leverage oracle network Chainlink’s solutions, including data standards and cross-chain interoperability protocol, to boost decentralized finance traction on the blockchain network. Stellar will join the Chainlink Scale program and integrate Chainlink’s key solutions, including…...
Read More
Bybit’s analysis notes the initial tailwind from Fed easing was quickly tempered by Powell’s refusal to pre-commit for December, leaving institutional options traders firmly in a defensive, hedged posture. In their latest Crypto Insights Report, Bybit analysts said the Federal…...
Read More
Figure Heloc FIGR_HELOC$1.05 346.97%
Horizen ZEN$20.18 61.77%
Dash DASH$69.79 48.6%
Virtuals Protocol VIRTUAL$1.76 23.16%
Bittensor TAO$525.12 20.5%
Bitcoin BTC$110,007.00 -0.03%
Ethereum ETH$3,876.39 0.8%
Tether USDT$1.000 -0.04%
XRP XRP$2.51 0.22%
BNB BNB$1,087.06 -0.37%
SPX6900 SPX $0.859 -5.65%
SwissBorg BORG $0.415 -4.99%
Fasttoken FTN $1.76 -4.54%
Ethena Staked ENA SENA $0.392 -3.18%
Onyxcoin XCN $0.008180 -3.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
