Meta USD current market price is $1.000 with a 24 hour trading volume of $16,686. The total available supply of Meta USD is 3,424.32K MUSD. It has secured Rank 2430 in the cryptocurrency market with a marketcap of $3,424.21K. The MUSD price is 0% down in the last one hour.
The high price of the Meta USD is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2430
$1.000
$3,424.21K 0.11%
$3,424.21K
$16,686
3,424.32K MUSD
3,424.32K MUSD
(Not Available)
$1.00
$0.997
$1.09 8.22%
10 Oct 2025
$0.00096541 103472.24%
24 Jan 2025
Want to convert more cryptocurrencies?
0%
0.02%
0.03%
0.92%
0.09%
0.02%
0.71%
0%
Historical data of Meta USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $0.00 | $706.00 | $0.00 |
| 2025-01-22 | $0.00 | $706.00 | $0.00 |
| 2025-01-23 | $3,456.03 | $368.06 | $0.00 |
| 2025-01-24 | $3,419.51 | $377.25 | $0.00 |
| 2025-01-25 | $3,436.05 | $363.81 | $0.00 |
| 2025-01-26 | $3,533.80 | $106.75 | $0.00 |
| 2025-01-27 | $3,581.34 | $26.48 | $0.00 |
| 2025-01-28 | $3,604.48 | $0.00 | $0.00 |
| 2025-01-29 | $3,751.85 | $0.00 | $0.00 |
| 2025-01-30 | $3,663.03 | $0.00 | $0.00 |
| 2025-01-31 | $3,771.09 | $0.00 | $0.00 |
| 2025-02-01 | $3,487.31 | $0.00 | $0.00 |
| 2025-02-02 | $3,371.20 | $0.00 | $0.00 |
| 2025-02-03 | $3,319.21 | $0.00 | $0.00 |
| 2025-02-04 | $3,076,099.20 | $3,837,533.54 | $1.03 |
| 2025-02-05 | $2,956,587.71 | $286,670.34 | $1.01 |
| 2025-02-06 | $3,103,551.66 | $891,926.20 | $0.98 |
| 2025-02-07 | $3,178,587.40 | $296,872.23 | $1.01 |
| 2025-02-08 | $3,332,108.57 | $686,157.09 | $1.06 |
| 2025-02-09 | $3,178,010.60 | $157,739.81 | $1.00 |
| 2025-02-10 | $3,189,517.80 | $373,580.42 | $0.98 |
| 2025-02-11 | $3,258,080.80 | $573,865.48 | $1.01 |
| 2025-02-12 | $3,271,802.00 | $175,638.97 | $1.00 |
| 2025-02-13 | $3,295,028.27 | $314,218.05 | $0.98 |
| 2025-02-14 | $3,359,916.78 | $454,629.48 | $1.01 |
| 2025-02-15 | $3,239,093.69 | $234,126.97 | $0.99 |
| 2025-02-16 | $2,768,885.29 | $248,237.90 | $1.00 |
| 2025-02-17 | $2,735,805.54 | $77,057.07 | $1.00 |
| 2025-02-18 | $2,524,804.37 | $236,765.11 | $0.99 |
| 2025-02-19 | $2,526,919.36 | $374,240.14 | $1.00 |
| 2025-02-20 | $2,358,732.52 | $296,552.09 | $1.00 |
| 2025-02-21 | $2,572,660.44 | $483,349.12 | $1.00 |
| 2025-02-22 | $2,552,750.17 | $584,614.22 | $1.00 |
| 2025-02-23 | $2,580,104.79 | $390,588.23 | $1.00 |
| 2025-02-24 | $2,658,826.89 | $187,123.66 | $1.00 |
| 2025-02-25 | $2,358,106.42 | $412,826.04 | $1.00 |
| 2025-02-26 | $2,421,429.41 | $1,263,469.73 | $1.00 |
| 2025-02-27 | $2,292,971.34 | $756,274.29 | $1.00 |
| 2025-02-28 | $2,275,136.67 | $383,567.74 | $1.00 |
| 2025-03-01 | $2,257,702.75 | $516,308.58 | $1.00 |
| 2025-03-02 | $2,246,222.60 | $193,493.59 | $1.00 |
| 2025-03-03 | $2,306,085.85 | $462,385.22 | $1.00 |
| 2025-03-04 | $2,186,108.90 | $592,026.26 | $1.00 |
| 2025-03-05 | $2,152,319.30 | $848,605.41 | $1.00 |
| 2025-03-06 | $2,190,581.17 | $540,298.51 | $1.00 |
| 2025-03-07 | $2,241,086.00 | $1,199,484.60 | $1.00 |
| 2025-03-08 | $2,169,517.29 | $964,150.04 | $1.00 |
| 2025-03-09 | $2,110,925.87 | $388,330.20 | $1.00 |
| 2025-03-10 | $2,023,517.59 | $572,469.43 | $1.00 |
| 2025-03-11 | $1,973,668.19 | $685,209.36 | $1.00 |
| 2025-03-12 | $1,786,240.18 | $492,190.12 | $1.00 |
| 2025-03-13 | $1,886,247.46 | $356,941.80 | $1.00 |
| 2025-03-14 | $2,229,549.62 | $225,007.63 | $1.00 |
| 2025-03-15 | $2,298,145.29 | $180,956.01 | $1.00 |
| 2025-03-16 | $2,297,288.15 | $151,270.20 | $1.00 |
| 2025-03-17 | $2,814,224.91 | $205,084.30 | $1.00 |
| 2025-03-18 | $2,813,861.47 | $291,897.47 | $1.00 |
| 2025-03-19 | $2,755,967.28 | $300,323.65 | $1.00 |
| 2025-03-20 | $2,853,159.80 | $99,957.26 | $1.00 |
| 2025-03-21 | $2,821,078.48 | $173,977.76 | $1.00 |
| 2025-03-22 | $2,735,978.12 | $80,037.31 | $1.00 |
| 2025-03-23 | $2,758,930.12 | $62,138.74 | $1.00 |
| 2025-03-24 | $2,759,405.63 | $60,575.71 | $1.00 |
| 2025-03-25 | $2,810,917.55 | $122,335.26 | $1.00 |
| 2025-03-26 | $2,745,064.97 | $154,368.54 | $1.00 |
| 2025-03-27 | $2,836,793.53 | $221,842.78 | $1.00 |
| 2025-03-28 | $2,520,169.71 | $814,903.54 | $1.00 |
| 2025-03-29 | $2,583,002.69 | $677,715.32 | $1.00 |
| 2025-03-30 | $2,431,006.38 | $338,502.28 | $1.00 |
| 2025-03-31 | $2,422,663.63 | $477,701.53 | $1.00 |
| 2025-04-01 | $2,505,909.03 | $739,472.34 | $1.00 |
| 2025-04-02 | $2,549,379.09 | $458,348.94 | $1.00 |
| 2025-04-03 | $2,481,870.85 | $978,040.51 | $1.00 |
| 2025-04-04 | $2,490,190.77 | $303,782.28 | $1.00 |
| 2025-04-05 | $2,526,718.03 | $521,019.62 | $1.00 |
| 2025-04-06 | $2,521,333.33 | $141,512.79 | $1.00 |
| 2025-04-07 | $2,495,453.48 | $334,089.18 | $0.99 |
| 2025-04-08 | $2,609,578.90 | $1,751,313.58 | $1.00 |
| 2025-04-09 | $2,465,770.93 | $335,304.64 | $1.00 |
| 2025-04-10 | $2,617,756.19 | $883,018.39 | $1.01 |
| 2025-04-11 | $2,537,597.29 | $462,476.08 | $1.00 |
| 2025-04-12 | $2,649,408.18 | $317,624.80 | $1.00 |
| 2025-04-13 | $2,661,065.98 | $306,270.61 | $1.00 |
| 2025-04-14 | $2,556,683.19 | $338,595.48 | $1.00 |
| 2025-04-15 | $2,504,089.65 | $438,459.12 | $1.00 |
| 2025-04-16 | $2,492,897.46 | $342,737.46 | $1.00 |
| 2025-04-17 | $2,490,428.22 | $241,912.54 | $1.00 |
| 2025-04-18 | $2,486,301.00 | $144,114.94 | $1.00 |
| 2025-04-19 | $2,487,807.19 | $137,952.56 | $1.00 |
| 2025-04-20 | $2,497,662.90 | $60,874.75 | $1.00 |
| 2025-04-21 | $2,496,732.44 | $74,280.14 | $1.00 |
| 2025-04-22 | $2,398,916.94 | $254,686.70 | $1.00 |
| 2025-04-23 | $2,496,206.47 | $472,830.69 | $1.00 |
| 2025-04-24 | $2,464,379.33 | $937,097.45 | $1.00 |
| 2025-04-25 | $2,541,460.13 | $728,344.09 | $1.00 |
| 2025-04-26 | $2,627,908.89 | $991,094.66 | $1.00 |
| 2025-04-27 | $2,821,692.60 | $370,399.26 | $1.00 |
| 2025-04-28 | $2,765,789.08 | $492,819.32 | $1.00 |
| 2025-04-29 | $2,782,803.13 | $531,345.44 | $1.00 |
| 2025-04-30 | $2,809,198.66 | $365,770.55 | $1.00 |
| 2025-05-01 | $2,807,921.68 | $564,632.53 | $1.00 |
| 2025-05-02 | $2,873,232.58 | $368,064.04 | $1.00 |
| 2025-05-03 | $2,847,829.39 | $217,244.40 | $1.00 |
| 2025-05-04 | $2,818,577.92 | $153,742.87 | $1.00 |
| 2025-05-05 | $2,786,024.32 | $224,050.18 | $1.00 |
| 2025-05-06 | $3,109,681.22 | $260,930.55 | $1.00 |
| 2025-05-07 | $2,987,352.27 | $288,175.95 | $1.00 |
| 2025-05-08 | $3,110,779.50 | $310,822.50 | $1.00 |
| 2025-05-09 | $3,336,260.46 | $625,012.14 | $1.00 |
| 2025-05-10 | $3,310,136.33 | $612,521.76 | $1.00 |
| 2025-05-11 | $3,330,819.83 | $569,669.22 | $1.00 |
| 2025-05-12 | $3,190,034.28 | $624,434.73 | $1.00 |
| 2025-05-13 | $3,115,621.92 | $1,106,540.47 | $1.00 |
| 2025-05-14 | $3,125,409.97 | $496,041.50 | $1.00 |
| 2025-05-15 | $3,070,750.73 | $802,544.95 | $1.00 |
| 2025-05-16 | $3,070,224.57 | $1,331,564.02 | $1.00 |
| 2025-05-17 | $3,117,259.30 | $690,048.21 | $1.00 |
| 2025-05-18 | $3,067,775.48 | $661,559.77 | $1.00 |
| 2025-05-19 | $3,111,115.33 | $706,581.63 | $1.00 |
| 2025-05-20 | $3,114,102.89 | $666,691.22 | $1.00 |
| 2025-05-21 | $3,082,134.68 | $783,020.93 | $1.00 |
| 2025-05-22 | $3,167,068.22 | $1,838,270.51 | $1.00 |
| 2025-05-23 | $3,171,787.12 | $1,072,920.27 | $1.00 |
| 2025-05-24 | $3,125,119.33 | $542,015.02 | $1.00 |
| 2025-05-25 | $3,207,415.92 | $35,614.34 | $1.00 |
| 2025-05-26 | $3,180,075.61 | $82,481.20 | $0.99 |
| 2025-05-27 | $3,370,991.67 | $159,331.01 | $1.00 |
| 2025-05-28 | $3,662,265.55 | $231,376.91 | $1.00 |
| 2025-05-29 | $3,643,700.67 | $54,693.81 | $1.00 |
| 2025-05-30 | $3,662,759.55 | $245,233.74 | $1.00 |
| 2025-05-31 | $3,761,781.83 | $272,088.48 | $1.00 |
| 2025-06-01 | $3,745,250.92 | $157,319.48 | $1.00 |
| 2025-06-02 | $3,693,845.52 | $79,464.34 | $1.00 |
| 2025-06-03 | $3,633,860.40 | $229,791.19 | $1.00 |
| 2025-06-04 | $3,878,579.71 | $90,595.45 | $1.00 |
| 2025-06-05 | $3,860,559.62 | $160,818.33 | $1.00 |
| 2025-06-06 | $3,763,685.16 | $212,936.16 | $1.00 |
| 2025-06-07 | $3,810,715.07 | $89,556.18 | $0.99 |
| 2025-06-08 | $3,825,541.49 | $98,223.11 | $1.00 |
| 2025-06-09 | $3,783,871.89 | $116,795.80 | $1.00 |
| 2025-06-10 | $3,869,539.41 | $194,897.82 | $1.00 |
| 2025-06-11 | $3,911,563.11 | $337,739.08 | $1.00 |
| 2025-06-12 | $3,927,477.32 | $489,413.18 | $1.00 |
| 2025-06-13 | $3,866,246.02 | $699,346.12 | $1.00 |
| 2025-06-14 | $4,271,334.63 | $846,682.85 | $1.00 |
| 2025-06-15 | $4,227,513.80 | $534,536.96 | $1.00 |
| 2025-06-16 | $4,241,178.07 | $537,315.14 | $1.00 |
| 2025-06-17 | $4,007,427.74 | $661,508.92 | $1.00 |
| 2025-06-18 | $3,924,551.69 | $1,349,587.38 | $1.00 |
| 2025-06-19 | $3,923,399.61 | $1,147,456.80 | $1.00 |
| 2025-06-20 | $3,439,629.83 | $3,925,956.35 | $1.00 |
| 2025-06-21 | $3,472,239.93 | $439,935.48 | $1.00 |
| 2025-06-22 | $3,502,911.48 | $343,277.79 | $1.00 |
| 2025-06-23 | $3,455,039.55 | $542,256.68 | $1.00 |
| 2025-06-24 | $3,574,187.22 | $973,087.96 | $0.99 |
| 2025-06-25 | $4,309,225.43 | $746,994.74 | $1.00 |
| 2025-06-26 | $5,214,963.42 | $556,363.45 | $1.00 |
| 2025-06-27 | $5,149,264.02 | $543,332.05 | $1.00 |
| 2025-06-28 | $5,210,361.87 | $330,688.96 | $1.00 |
| 2025-06-29 | $5,255,008.76 | $168,902.40 | $1.00 |
| 2025-06-30 | $5,304,105.58 | $186,266.75 | $1.00 |
| 2025-07-01 | $5,297,981.95 | $338,531.25 | $1.00 |
| 2025-07-02 | $5,499,835.91 | $219,373.39 | $1.00 |
| 2025-07-03 | $5,576,485.87 | $217,974.86 | $1.00 |
| 2025-07-04 | $5,574,993.76 | $326,443.01 | $1.00 |
| 2025-07-05 | $5,532,077.73 | $315,484.73 | $1.00 |
| 2025-07-06 | $5,561,120.72 | $90,319.03 | $1.00 |
| 2025-07-07 | $5,597,645.09 | $125,383.03 | $1.00 |
| 2025-07-08 | $5,446,108.08 | $196,074.29 | $1.00 |
| 2025-07-09 | $5,351,959.97 | $215,408.18 | $1.00 |
| 2025-07-10 | $5,331,290.50 | $343,812.10 | $1.00 |
| 2025-07-11 | $5,389,676.28 | $347,666.08 | $1.00 |
| 2025-07-12 | $5,398,398.98 | $408,908.31 | $1.00 |
| 2025-07-13 | $5,400,006.80 | $290,123.10 | $1.00 |
| 2025-07-14 | $5,524,779.50 | $219,410.26 | $1.00 |
| 2025-07-15 | $5,712,998.82 | $618,139.69 | $1.00 |
| 2025-07-16 | $5,715,841.04 | $861,381.51 | $1.00 |
| 2025-07-17 | $5,082,040.78 | $321,266.11 | $1.00 |
| 2025-07-18 | $5,127,860.21 | $368,884.65 | $1.00 |
| 2025-07-19 | $5,140,260.88 | $513,991.03 | $1.00 |
| 2025-07-20 | $5,150,498.14 | $183,945.65 | $1.00 |
| 2025-07-21 | $5,443,453.08 | $220,432.15 | $1.00 |
| 2025-07-22 | $4,800,081.35 | $445,735.84 | $1.00 |
| 2025-07-23 | $4,841,028.41 | $532,492.79 | $1.00 |
| 2025-07-24 | $4,789,532.29 | $327,816.64 | $1.00 |
| 2025-07-25 | $4,735,360.71 | $605,639.06 | $1.01 |
| 2025-07-26 | $4,722,907.52 | $445,825.50 | $1.00 |
| 2025-07-27 | $4,731,413.78 | $256,617.94 | $1.00 |
| 2025-07-28 | $4,763,014.31 | $326,448.16 | $1.00 |
| 2025-07-29 | $4,215,617.81 | $256,265.74 | $1.00 |
| 2025-07-30 | $4,177,475.69 | $254,967.80 | $1.00 |
| 2025-07-31 | $4,168,379.24 | $270,741.66 | $1.00 |
| 2025-08-01 | $4,137,371.15 | $226,921.37 | $1.00 |
| 2025-08-02 | $3,987,843.01 | $648,717.82 | $1.00 |
| 2025-08-03 | $3,976,332.99 | $334,464.24 | $1.00 |
| 2025-08-04 | $4,074,182.76 | $189,517.08 | $1.00 |
| 2025-08-05 | $4,089,004.18 | $246,437.19 | $1.00 |
| 2025-08-06 | $4,059,975.08 | $288,590.07 | $1.00 |
| 2025-08-07 | $4,159,063.08 | $285,062.20 | $1.00 |
| 2025-08-08 | $4,204,960.25 | $283,680.62 | $1.00 |
| 2025-08-09 | $4,305,845.52 | $253,571.38 | $1.00 |
| 2025-08-10 | $4,306,802.59 | $203,454.47 | $1.00 |
| 2025-08-11 | $4,317,019.57 | $159,192.17 | $1.00 |
| 2025-08-12 | $4,304,923.17 | $335,718.49 | $1.00 |
| 2025-08-13 | $4,343,332.24 | $235,015.10 | $1.00 |
| 2025-08-14 | $4,358,927.73 | $318,351.89 | $1.00 |
| 2025-08-15 | $4,370,044.28 | $587,438.28 | $1.00 |
| 2025-08-16 | $4,454,439.20 | $334,035.44 | $1.00 |
| 2025-08-17 | $4,455,280.29 | $92,862.07 | $1.00 |
| 2025-08-18 | $4,467,682.39 | $109,090.47 | $1.00 |
| 2025-08-19 | $4,464,227.95 | $376,528.39 | $1.00 |
| 2025-08-20 | $4,722,522.55 | $374,719.28 | $1.00 |
| 2025-08-21 | $4,707,865.12 | $226,591.08 | $1.00 |
| 2025-08-22 | $4,259,679.02 | $230,282.71 | $1.00 |
| 2025-08-23 | $4,242,554.26 | $389,018.82 | $1.00 |
| 2025-08-24 | $4,242,265.50 | $216,727.44 | $1.00 |
| 2025-08-25 | $4,253,105.79 | $279,390.07 | $1.00 |
| 2025-08-26 | $4,189,307.26 | $416,068.06 | $1.00 |
| 2025-08-27 | $4,246,270.60 | $328,719.29 | $1.00 |
| 2025-08-28 | $4,266,025.60 | $208,107.90 | $1.00 |
| 2025-08-28 | $4,275,819.55 | $306,844.56 | $1.00 |
Compare live prices of Meta USD on top exchanges.
METASTABLE is a decentralized vault system deployed on the Sui network. The protocol enables users to deposit supported assets—bridged or native—and mint a stablecoin, mUSD, which is pegged to the US dollar. Users can utilize mUSD in AMMs, lending platforms, and other protocols while earning mPOINTS that may translate into future token rewards distributed via airdrops. Vaults also support lending out deposited assets for increased yield and capital efficiency.Unlike a strict 1:1 minting model, METASTABLE relies on oracle-based exchange rates (e.g., Pyth price feeds) to determine the exchange rate between deposited assets and mUSD. With oracle feeds in place, the protocol can adapt to different price sources and handle a wide array of assets seamlessly. Using asset's exact on-chain exchange rate enables slippageless trades between assets supported by the vault, as opposed to slippage-prone, AMM counterparts.Although METASTABLE currently focuses on USD-pegged stablecoins, its architecture has been designed modularly to allow extending the protocol with new meta coins. One could imagine a future where METASTABLE supports the creation of other meta coins, such as mBTC or mETH.
Securitize will introduce a new onchain trading experience for public stocks in early 2026, blending traditional market access with blockchain-based settlement and trading. Securitize is preparing to offer the first fully compliant, onchain trading of natively tokenized public stocks in…...
Read More
The Hyper Foundation has proposed treating all HYPE held in its Hyperliquid Assistance Fund as permanently burned, removing the tokens from supply via validator vote. A governance proposal released by the Hyper Foundation would exclude all HYPE held in the…...
Read More
Exodus Wallet is preparing to roll out its own dollar-backed stablecoin as it moves deeper into payments and everyday financial use inside its self-custodial app. Exodus is preparing a USD-backed stablecoin with MoonPay and M0, targeting everyday payments and self-custody…...
Read More
Zora ZORA$0.0523 13.72%
Morpho MORPHO$1.17 7.02%
Zebec Network ZBCN$0.002549 6.6%
Kinesis Silver KAG$66.31 6.36%
Pi Network PI$0.203 5.35%
Bitcoin BTC$86,610.00 0.67%
Ethereum ETH$2,929.58 0.2%
Tether USDT$1.000 -0.01%
BNB BNB$858.59 0.38%
XRP XRP$1.92 2.04%
Audiera BEAT $1.98 -30.82%
pippin PIPPIN $0.385 -14.07%
Undeads Games UDS $2.31 -12.26%
Stable STABLE $0.0140 -7.21%
Aster ASTER $0.772 -6.95%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
