Mind Network current market price is $0.0762 with a 24 hour trading volume of $16.28M. The total available supply of Mind Network is 1.00B FHE with a maximum supply of 1.00B FHE. It has secured Rank 1235 in the cryptocurrency market with a marketcap of $18.98M. The FHE price is 0.24% up in the last one hour.
The high price of the Mind Network is $0.0809 and low price is $0.0728 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1235
$0.0762
$18.98M 4.62%
$76.24M
$16.28M
249.00M FHE
1.00B FHE
1.00B FHE
$0.0809
$0.0728
$0.125 39%
26 Apr 2025
$0.0292 161.66%
11 Apr 2025
Want to convert more cryptocurrencies?
0.24%
4.59%
6.16%
0.55%
2.09%
16.48%
0%
0%
Historical data of Mind Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $8,143,724.02 | $17,057,541.34 | $0.03 |
| 2025-04-11 | $8,143,724.02 | $17,057,541.34 | $0.03 |
| 2025-04-12 | $8,666,685.14 | $14,759,805.22 | $0.03 |
| 2025-04-13 | $21,597,779.31 | $81,808,677.20 | $0.09 |
| 2025-04-14 | $14,984,511.49 | $48,820,924.25 | $0.06 |
| 2025-04-15 | $15,193,769.80 | $34,017,899.51 | $0.06 |
| 2025-04-16 | $18,642,368.91 | $35,096,994.84 | $0.08 |
| 2025-04-17 | $14,634,643.56 | $23,690,802.12 | $0.06 |
| 2025-04-18 | $17,027,652.89 | $23,116,755.86 | $0.07 |
| 2025-04-19 | $21,611,862.89 | $30,681,541.97 | $0.09 |
| 2025-04-20 | $21,356,141.15 | $27,630,567.20 | $0.09 |
| 2025-04-21 | $26,461,813.84 | $36,457,735.28 | $0.11 |
| 2025-04-22 | $24,931,144.11 | $45,624,857.05 | $0.10 |
| 2025-04-23 | $25,601,575.83 | $36,922,130.91 | $0.10 |
| 2025-04-24 | $25,617,406.01 | $95,255,074.80 | $0.10 |
| 2025-04-25 | $24,831,433.22 | $144,138,350.94 | $0.10 |
| 2025-04-26 | $26,697,737.84 | $27,681,055.14 | $0.11 |
| 2025-04-27 | $23,169,050.03 | $26,687,875.68 | $0.09 |
| 2025-04-28 | $24,057,480.57 | $16,940,171.38 | $0.10 |
| 2025-04-29 | $27,839,900.39 | $22,256,138.98 | $0.11 |
| 2025-04-30 | $23,419,155.64 | $18,818,955.75 | $0.09 |
| 2025-05-01 | $23,684,960.64 | $16,733,828.53 | $0.10 |
| 2025-05-02 | $21,944,815.92 | $16,381,908.60 | $0.09 |
| 2025-05-03 | $25,440,133.08 | $17,565,529.39 | $0.10 |
| 2025-05-04 | $25,511,717.34 | $16,500,417.41 | $0.10 |
| 2025-05-05 | $25,288,948.66 | $12,015,443.15 | $0.10 |
| 2025-05-06 | $24,606,151.85 | $15,231,284.10 | $0.10 |
| 2025-05-07 | $24,999,762.73 | $15,299,845.96 | $0.10 |
| 2025-05-08 | $23,583,208.52 | $12,795,007.48 | $0.09 |
| 2025-05-09 | $24,935,093.45 | $20,736,307.09 | $0.10 |
| 2025-05-10 | $27,174,080.85 | $64,054,255.60 | $0.11 |
| 2025-05-11 | $23,601,492.97 | $39,740,637.49 | $0.09 |
| 2025-05-12 | $23,280,794.81 | $24,746,498.85 | $0.09 |
| 2025-05-13 | $21,941,107.01 | $55,652,267.66 | $0.09 |
| 2025-05-14 | $25,258,811.58 | $71,679,930.92 | $0.10 |
| 2025-05-15 | $23,668,600.33 | $36,498,101.43 | $0.10 |
| 2025-05-16 | $22,906,108.02 | $31,671,577.00 | $0.09 |
| 2025-05-17 | $22,411,801.53 | $19,527,362.93 | $0.09 |
| 2025-05-18 | $22,916,802.13 | $26,701,391.45 | $0.09 |
| 2025-05-19 | $23,664,518.63 | $53,441,814.07 | $0.10 |
| 2025-05-20 | $24,517,197.92 | $64,525,176.83 | $0.10 |
| 2025-05-21 | $24,988,083.88 | $35,078,386.66 | $0.10 |
| 2025-05-22 | $24,463,012.33 | $32,730,493.50 | $0.10 |
| 2025-05-23 | $25,876,206.47 | $36,646,406.89 | $0.10 |
| 2025-05-24 | $24,112,104.67 | $123,311,766.47 | $0.10 |
| 2025-05-25 | $26,392,720.74 | $40,657,974.95 | $0.11 |
| 2025-05-26 | $25,300,076.21 | $74,774,054.72 | $0.10 |
| 2025-05-27 | $24,582,807.92 | $99,064,200.23 | $0.10 |
| 2025-05-28 | $23,465,987.76 | $86,033,697.19 | $0.09 |
| 2025-05-29 | $23,273,828.87 | $86,748,492.75 | $0.09 |
| 2025-05-30 | $23,064,900.74 | $100,583,598.95 | $0.09 |
| 2025-05-31 | $17,680,311.82 | $100,661,004.10 | $0.07 |
| 2025-06-01 | $20,476,342.93 | $95,608,784.93 | $0.08 |
| 2025-06-02 | $21,319,922.98 | $78,452,761.65 | $0.09 |
| 2025-06-03 | $20,754,025.88 | $76,010,657.44 | $0.08 |
| 2025-06-04 | $21,060,376.51 | $146,205,175.56 | $0.08 |
| 2025-06-05 | $19,558,193.68 | $207,196,299.87 | $0.08 |
| 2025-06-06 | $17,572,917.84 | $165,332,511.25 | $0.07 |
| 2025-06-07 | $17,220,885.81 | $39,793,903.86 | $0.07 |
| 2025-06-08 | $19,355,233.41 | $29,358,797.85 | $0.08 |
| 2025-06-09 | $19,514,763.09 | $27,312,271.20 | $0.08 |
| 2025-06-10 | $20,280,081.19 | $24,434,591.33 | $0.08 |
| 2025-06-11 | $18,878,215.22 | $19,964,008.29 | $0.08 |
| 2025-06-12 | $17,901,627.02 | $16,268,097.63 | $0.07 |
| 2025-06-13 | $17,599,799.47 | $12,718,489.00 | $0.07 |
| 2025-06-14 | $19,117,492.05 | $21,303,325.07 | $0.08 |
| 2025-06-15 | $19,338,040.11 | $8,892,550.03 | $0.08 |
| 2025-06-16 | $19,243,321.09 | $9,186,127.90 | $0.08 |
| 2025-06-17 | $20,061,775.81 | $11,214,078.07 | $0.08 |
| 2025-06-18 | $19,767,628.99 | $14,557,469.95 | $0.08 |
| 2025-06-19 | $18,635,652.78 | $10,801,330.76 | $0.07 |
| 2025-06-20 | $18,677,892.28 | $4,743,832.37 | $0.07 |
| 2025-06-21 | $18,186,857.99 | $8,821,616.93 | $0.07 |
| 2025-06-22 | $18,222,541.37 | $8,781,369.18 | $0.07 |
| 2025-06-23 | $18,314,341.40 | $12,089,436.26 | $0.07 |
| 2025-06-24 | $19,063,955.37 | $12,350,759.26 | $0.08 |
| 2025-06-25 | $18,428,869.61 | $9,494,990.53 | $0.07 |
| 2025-06-26 | $18,239,570.35 | $8,258,162.58 | $0.07 |
| 2025-06-27 | $18,220,629.41 | $6,915,421.22 | $0.07 |
| 2025-06-28 | $18,491,291.13 | $7,455,462.24 | $0.07 |
| 2025-06-29 | $18,406,012.96 | $5,114,416.46 | $0.07 |
| 2025-06-30 | $18,847,872.68 | $5,781,389.88 | $0.08 |
| 2025-07-01 | $18,987,748.92 | $9,669,167.11 | $0.08 |
| 2025-07-02 | $18,326,508.82 | $8,367,225.84 | $0.07 |
| 2025-07-02 | $18,378,145.81 | $5,972,336.49 | $0.07 |
Compare live prices of Mind Network on top exchanges.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
