current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $27,708,064.90 | $2,007,879.96 | $0.00 |
| 2024-11-14 | $27,445,453.91 | $2,607,336.03 | $0.00 |
| 2024-11-15 | $22,089,142.21 | $1,433,994.39 | $0.00 |
| 2024-11-16 | $24,027,387.77 | $1,007,564.44 | $0.00 |
| 2024-11-17 | $23,323,135.44 | $590,909.96 | $0.00 |
| 2024-11-18 | $20,653,816.16 | $2,038,094.55 | $0.00 |
| 2024-11-19 | $21,542,615.26 | $881,428.42 | $0.00 |
| 2024-11-20 | $21,901,692.45 | $593,396.19 | $0.00 |
| 2024-11-21 | $21,894,192.96 | $845,237.62 | $0.00 |
| 2024-11-22 | $20,893,680.20 | $2,310,294.80 | $0.00 |
| 2024-11-23 | $23,099,065.00 | $2,941,539.98 | $0.00 |
| 2024-11-24 | $24,172,956.36 | $1,259,886.68 | $0.00 |
| 2024-11-25 | $25,199,989.20 | $1,180,694.76 | $0.00 |
| 2024-11-26 | $25,124,059.06 | $1,460,607.46 | $0.00 |
| 2024-11-27 | $27,987,179.38 | $2,032,866.79 | $0.00 |
| 2024-11-28 | $28,891,104.26 | $1,112,499.67 | $0.00 |
| 2024-11-29 | $29,464,434.53 | $1,127,578.74 | $0.00 |
| 2024-11-30 | $28,531,974.54 | $1,381,342.91 | $0.00 |
| 2024-12-01 | $26,871,727.26 | $686,852.33 | $0.00 |
| 2024-12-02 | $29,477,605.05 | $942,216.70 | $0.00 |
| 2024-12-03 | $28,065,544.42 | $880,303.59 | $0.00 |
| 2024-12-04 | $28,500,773.11 | $1,222,506.34 | $0.00 |
| 2024-12-05 | $25,993,585.93 | $2,751,579.75 | $0.00 |
| 2024-12-06 | $25,599,917.40 | $872,899.23 | $0.00 |
| 2024-12-07 | $24,073,897.02 | $3,075,769.52 | $0.00 |
| 2024-12-08 | $22,232,945.73 | $1,276,002.51 | $0.00 |
| 2024-12-09 | $21,130,170.18 | $1,046,461.64 | $0.00 |
| 2024-12-10 | $17,937,311.77 | $2,378,274.82 | $0.00 |
| 2024-12-11 | $17,165,715.42 | $1,587,589.27 | $0.00 |
| 2024-12-12 | $17,549,944.70 | $914,651.25 | $0.00 |
| 2024-12-13 | $17,568,531.81 | $442,360.71 | $0.00 |
| 2024-12-14 | $16,632,164.75 | $495,308.57 | $0.00 |
| 2024-12-15 | $16,058,588.38 | $336,342.20 | $0.00 |
| 2024-12-16 | $16,399,975.12 | $388,121.32 | $0.00 |
| 2024-12-17 | $15,473,182.63 | $769,481.11 | $0.00 |
| 2024-12-18 | $15,574,593.55 | $576,701.18 | $0.00 |
| 2024-12-19 | $12,880,491.68 | $671,205.53 | $0.00 |
| 2024-12-20 | $12,565,429.65 | $856,094.77 | $0.00 |
| 2024-12-21 | $11,642,313.41 | $713,691.43 | $0.00 |
| 2024-12-22 | $12,865,085.41 | $551,576.56 | $0.00 |
| 2024-12-23 | $13,060,634.02 | $366,049.95 | $0.00 |
| 2024-12-24 | $14,433,812.56 | $420,935.79 | $0.00 |
| 2024-12-25 | $15,550,387.33 | $911,257.61 | $0.00 |
| 2024-12-26 | $16,409,565.06 | $683,419.98 | $0.00 |
| 2024-12-27 | $14,655,245.64 | $410,446.36 | $0.00 |
| 2024-12-28 | $13,603,118.00 | $386,952.78 | $0.00 |
| 2024-12-29 | $12,600,484.65 | $529,798.13 | $0.00 |
| 2024-12-30 | $11,027,279.44 | $574,252.89 | $0.00 |
| 2024-12-31 | $9,890,464.45 | $667,117.73 | $0.00 |
| 2025-01-01 | $9,941,075.19 | $263,119.45 | $0.00 |
| 2025-01-02 | $11,539,825.44 | $265,188.70 | $0.00 |
| 2025-01-03 | $11,131,853.77 | $328,054.04 | $0.00 |
| 2025-01-04 | $11,914,219.91 | $227,013.72 | $0.00 |
| 2025-01-05 | $12,358,015.07 | $267,279.92 | $0.00 |
| 2025-01-06 | $11,804,607.46 | $203,612.21 | $0.00 |
| 2025-01-07 | $12,030,049.25 | $242,769.49 | $0.00 |
| 2025-01-08 | $11,311,105.23 | $364,118.54 | $0.00 |
| 2025-01-09 | $11,267,645.12 | $377,311.36 | $0.00 |
| 2025-01-10 | $12,169,827.74 | $893,499.06 | $0.00 |
| 2025-01-11 | $14,509,267.55 | $662,392.30 | $0.00 |
| 2025-01-12 | $14,334,712.31 | $542,804.49 | $0.00 |
| 2025-01-13 | $14,991,894.94 | $459,621.82 | $0.00 |
| 2025-01-14 | $14,710,012.67 | $753,325.39 | $0.00 |
| 2025-01-15 | $14,419,488.27 | $364,802.30 | $0.00 |
| 2025-01-16 | $14,700,946.29 | $368,286.06 | $0.00 |
| 2025-01-17 | $14,287,883.18 | $346,142.84 | $0.00 |
| 2025-01-18 | $12,892,555.33 | $442,556.72 | $0.00 |
| 2025-01-19 | $10,268,328.36 | $582,842.51 | $0.00 |
| 2025-01-20 | $8,041,509.47 | $792,292.09 | $0.00 |
| 2025-01-21 | $7,906,741.19 | $326,935.28 | $0.00 |
| 2025-01-22 | $8,750,638.09 | $244,605.10 | $0.00 |
| 2025-01-23 | $8,100,630.50 | $359,969.60 | $0.00 |
| 2025-01-24 | $7,635,972.38 | $218,672.76 | $0.00 |
| 2025-01-25 | $8,145,850.86 | $305,196.61 | $0.00 |
| 2025-01-26 | $8,242,990.37 | $249,170.98 | $0.00 |
| 2025-01-27 | $7,862,997.80 | $170,454.53 | $0.00 |
| 2025-01-28 | $7,920,054.49 | $213,042.69 | $0.00 |
| 2025-01-29 | $7,859,021.23 | $161,330.79 | $0.00 |
| 2025-01-30 | $7,867,595.76 | $144,862.79 | $0.00 |
| 2025-01-31 | $7,724,586.16 | $167,902.15 | $0.00 |
| 2025-02-01 | $7,497,841.86 | $152,740.95 | $0.00 |
| 2025-02-02 | $6,885,476.98 | $164,312.69 | $0.00 |
| 2025-02-03 | $5,584,203.55 | $184,205.39 | $0.00 |
| 2025-02-04 | $6,494,166.93 | $197,030.96 | $0.00 |
| 2025-02-05 | $5,942,473.53 | $151,910.55 | $0.00 |
| 2025-02-06 | $5,634,881.81 | $117,052.54 | $0.00 |
| 2025-02-07 | $5,174,270.92 | $118,233.86 | $0.00 |
| 2025-02-08 | $5,338,697.78 | $117,102.27 | $0.00 |
| 2025-02-09 | $5,503,181.71 | $92,447.45 | $0.00 |
| 2025-02-10 | $5,553,991.89 | $83,201.80 | $0.00 |
| 2025-02-11 | $5,449,595.34 | $82,258.59 | $0.00 |
| 2025-02-12 | $5,397,121.43 | $55,009.30 | $0.00 |
| 2025-02-13 | $5,289,600.95 | $66,794.85 | $0.00 |
| 2025-02-14 | $4,926,492.29 | $112,154.94 | $0.00 |
| 2025-02-15 | $5,018,655.94 | $43,203.13 | $0.00 |
| 2025-02-16 | $4,635,826.71 | $94,925.11 | $0.00 |
| 2025-02-17 | $4,738,638.73 | $81,210.24 | $0.00 |
| 2025-02-18 | $4,809,303.02 | $86,683.58 | $0.00 |
| 2025-02-19 | $4,289,044.16 | $149,974.23 | $0.00 |
| 2025-02-20 | $4,273,905.05 | $53,268.50 | $0.00 |
| 2025-02-21 | $4,301,869.32 | $85,045.72 | $0.00 |
| 2025-02-22 | $3,977,722.70 | $94,455.98 | $0.00 |
| 2025-02-23 | $4,618,728.66 | $214,907.14 | $0.00 |
| 2025-02-24 | $4,393,293.58 | $51,718.71 | $0.00 |
| 2025-02-25 | $3,870,474.48 | $70,519.02 | $0.00 |
| 2025-02-26 | $3,492,399.73 | $178,011.68 | $0.00 |
| 2025-02-27 | $2,962,354.18 | $179,109.57 | $0.00 |
| 2025-02-28 | $3,864,258.86 | $536,669.28 | $0.00 |
| 2025-03-01 | $3,620,711.18 | $135,029.14 | $0.00 |
| 2025-03-02 | $4,435,242.33 | $188,434.69 | $0.00 |
| 2025-03-03 | $4,760,937.38 | $270,740.97 | $0.00 |
| 2025-03-04 | $4,877,960.93 | $956,968.78 | $0.00 |
| 2025-03-05 | $4,698,378.20 | $219,230.78 | $0.00 |
| 2025-03-06 | $4,783,001.92 | $157,195.56 | $0.00 |
| 2025-03-07 | $5,751,733.83 | $362,247.34 | $0.00 |
| 2025-03-08 | $5,587,259.74 | $159,770.73 | $0.00 |
| 2025-03-09 | $5,321,416.12 | $87,727.29 | $0.00 |
| 2025-03-10 | $4,917,440.31 | $118,973.05 | $0.00 |
| 2025-03-11 | $8,789,293.30 | $2,805,774.73 | $0.00 |
| 2025-03-12 | $11,002,239.44 | $8,533,646.01 | $0.00 |
| 2025-03-13 | $10,991,933.13 | $1,137,746.95 | $0.00 |
| 2025-03-14 | $8,468,479.19 | $725,244.55 | $0.00 |
| 2025-03-15 | $8,716,302.53 | $563,715.62 | $0.00 |
| 2025-03-16 | $9,069,722.38 | $462,245.24 | $0.00 |
| 2025-03-17 | $7,598,642.56 | $450,051.82 | $0.00 |
| 2025-03-18 | $8,032,513.20 | $1,427,662.99 | $0.00 |
| 2025-03-19 | $9,241,462.91 | $2,322,262.64 | $0.00 |
| 2025-03-20 | $8,395,224.19 | $730,874.49 | $0.00 |
| 2025-03-21 | $8,334,757.41 | $247,824.06 | $0.00 |
| 2025-03-22 | $7,890,359.06 | $166,422.25 | $0.00 |
| 2025-03-23 | $7,268,926.81 | $437,690.27 | $0.00 |
| 2025-03-24 | $6,798,659.82 | $247,467.87 | $0.00 |
| 2025-03-25 | $8,135,775.42 | $413,361.16 | $0.00 |
| 2025-03-26 | $8,135,222.54 | $408,024.73 | $0.00 |
| 2025-03-27 | $8,007,773.35 | $182,551.70 | $0.00 |
| 2025-03-28 | $8,055,839.41 | $187,400.28 | $0.00 |
| 2025-03-29 | $7,307,196.54 | $335,249.30 | $0.00 |
| 2025-03-30 | $6,909,621.04 | $115,193.01 | $0.00 |
| 2025-03-31 | $7,016,438.07 | $118,166.45 | $0.00 |
| 2025-04-01 | $6,931,013.01 | $167,451.74 | $0.00 |
| 2025-04-02 | $6,828,533.69 | $153,196.36 | $0.00 |
| 2025-04-03 | $5,824,048.29 | $311,501.91 | $0.00 |
| 2025-04-04 | $6,624,479.90 | $236,768.89 | $0.00 |
| 2025-04-05 | $6,024,793.80 | $93,560.20 | $0.00 |
| 2025-04-06 | $5,922,728.25 | $78,096.47 | $0.00 |
| 2025-04-07 | $5,009,841.34 | $178,330.86 | $0.00 |
| 2025-04-08 | $5,247,909.24 | $171,058.41 | $0.00 |
| 2025-04-09 | $4,942,723.10 | $59,405.56 | $0.00 |
| 2025-04-10 | $5,742,543.73 | $86,753.35 | $0.00 |
| 2025-04-11 | $5,620,819.70 | $44,294.05 | $0.00 |
| 2025-04-12 | $5,666,341.70 | $55,337.98 | $0.00 |
| 2025-04-13 | $5,919,211.41 | $143,969.23 | $0.00 |
| 2025-04-14 | $5,697,757.34 | $60,127.56 | $0.00 |
| 2025-04-15 | $5,622,064.96 | $31,489.90 | $0.00 |
| 2025-04-16 | $5,372,307.15 | $42,314.14 | $0.00 |
| 2025-04-17 | $5,560,453.03 | $63,572.13 | $0.00 |
| 2025-04-18 | $5,662,120.82 | $34,418.49 | $0.00 |
| 2025-04-19 | $5,733,119.61 | $37,073.15 | $0.00 |
| 2025-04-20 | $5,707,374.83 | $57,350.88 | $0.00 |
| 2025-04-21 | $5,428,829.57 | $43,422.09 | $0.00 |
| 2025-04-22 | $5,382,408.43 | $26,426.99 | $0.00 |
| 2025-04-23 | $6,282,987.89 | $125,019.58 | $0.00 |
| 2025-04-24 | $5,939,014.18 | $93,543.97 | $0.00 |
| 2025-04-25 | $5,755,599.32 | $123,900.86 | $0.00 |
| 2025-04-26 | $5,673,888.71 | $51,597.60 | $0.00 |
| 2025-04-27 | $5,674,924.80 | $38,651.44 | $0.00 |
| 2025-04-28 | $5,651,720.50 | $38,427.76 | $0.00 |
| 2025-04-29 | $5,475,567.04 | $45,582.87 | $0.00 |
| 2025-04-30 | $5,210,432.01 | $53,260.38 | $0.00 |
| 2025-05-01 | $5,185,388.55 | $40,214.65 | $0.00 |
| 2025-05-02 | $5,384,351.99 | $51,459.49 | $0.00 |
| 2025-05-03 | $5,459,826.16 | $75,805.20 | $0.00 |
| 2025-05-04 | $5,442,144.46 | $50,861.05 | $0.00 |
| 2025-05-05 | $5,306,963.54 | $29,820.43 | $0.00 |
| 2025-05-06 | $5,949,380.63 | $128,873.90 | $0.00 |
| 2025-05-07 | $6,024,368.18 | $349,838.93 | $0.00 |
| 2025-05-08 | $5,560,511.95 | $109,420.26 | $0.00 |
| 2025-05-09 | $5,306,554.89 | $191,476.94 | $0.00 |
| 2025-05-10 | $5,177,756.26 | $223,581.82 | $0.00 |
| 2025-05-11 | $5,267,220.28 | $86,737.36 | $0.00 |
| 2025-05-12 | $4,860,018.76 | $159,169.21 | $0.00 |
| 2025-05-13 | $5,057,332.78 | $68,180.20 | $0.00 |
| 2025-05-14 | $4,770,207.81 | $134,138.74 | $0.00 |
| 2025-05-15 | $4,905,710.00 | $68,996.93 | $0.00 |
| 2025-05-16 | $4,918,229.58 | $111,505.32 | $0.00 |
| 2025-05-17 | $4,759,468.76 | $133,628.64 | $0.00 |
| 2025-05-18 | $4,555,917.69 | $30,821.18 | $0.00 |
| 2025-05-19 | $4,522,506.06 | $40,730.16 | $0.00 |
| 2025-05-20 | $4,587,423.36 | $35,135.81 | $0.00 |
| 2025-05-21 | $4,750,104.79 | $222,729.03 | $0.00 |
| 2025-05-22 | $4,548,206.62 | $82,144.24 | $0.00 |
| 2025-05-23 | $4,992,409.80 | $85,099.26 | $0.00 |
| 2025-05-24 | $4,858,809.05 | $111,120.87 | $0.00 |
| 2025-05-25 | $4,864,472.53 | $81,898.10 | $0.00 |
| 2025-05-26 | $5,350,850.33 | $86,284.10 | $0.00 |
| 2025-05-27 | $5,244,150.06 | $44,106.94 | $0.00 |
| 2025-05-28 | $5,265,009.02 | $52,895.57 | $0.00 |
| 2025-05-29 | $5,088,368.43 | $45,544.23 | $0.00 |
| 2025-05-30 | $4,690,584.48 | $85,051.75 | $0.00 |
| 2025-05-31 | $4,784,112.79 | $71,108.27 | $0.00 |
| 2025-06-01 | $5,009,171.29 | $66,237.16 | $0.00 |
| 2025-06-02 | $4,806,836.04 | $43,718.11 | $0.00 |
| 2025-06-03 | $4,593,725.12 | $55,618.23 | $0.00 |
| 2025-06-04 | $4,569,429.93 | $74,667.14 | $0.00 |
| 2025-06-05 | $4,401,664.18 | $49,187.31 | $0.00 |
| 2025-06-06 | $4,271,664.92 | $86,724.85 | $0.00 |
| 2025-06-07 | $4,350,798.33 | $39,860.50 | $0.00 |
| 2025-06-08 | $4,274,383.60 | $31,920.29 | $0.00 |
| 2025-06-09 | $4,337,235.98 | $27,853.58 | $0.00 |
| 2025-06-10 | $4,546,556.58 | $54,365.65 | $0.00 |
| 2025-06-11 | $4,262,173.30 | $90,287.37 | $0.00 |
| 2025-06-12 | $4,105,901.79 | $71,877.82 | $0.00 |
| 2025-06-13 | $4,114,456.36 | $49,732.88 | $0.00 |
| 2025-06-14 | $3,836,314.69 | $74,306.02 | $0.00 |
| 2025-06-15 | $3,844,289.77 | $40,182.35 | $0.00 |
| 2025-06-16 | $3,829,822.68 | $40,505.47 | $0.00 |
| 2025-06-17 | $3,699,576.59 | $63,671.12 | $0.00 |
| 2025-06-18 | $3,593,547.45 | $45,975.50 | $0.00 |
| 2025-06-19 | $3,803,944.51 | $55,331.03 | $0.00 |
| 2025-06-20 | $3,750,364.42 | $24,361.77 | $0.00 |
| 2025-06-21 | $3,631,006.87 | $46,081.89 | $0.00 |
| 2025-06-22 | $3,434,383.98 | $26,642.67 | $0.00 |
| 2025-06-23 | $3,588,794.40 | $95,821.31 | $0.00 |
| 2025-06-24 | $3,771,713.46 | $18,186.33 | $0.00 |
| 2025-06-25 | $3,707,490.78 | $22,477.01 | $0.00 |
| 2025-06-26 | $3,592,008.24 | $16,060.46 | $0.00 |
| 2025-06-27 | $3,578,702.64 | $12,711.64 | $0.00 |
| 2025-06-28 | $3,553,442.61 | $13,098.11 | $0.00 |
| 2025-06-29 | $3,646,254.17 | $16,236.35 | $0.00 |
| 2025-06-30 | $3,719,728.12 | $19,634.03 | $0.00 |
| 2025-07-01 | $3,637,671.76 | $32,669.58 | $0.00 |
| 2025-07-02 | $3,517,993.80 | $20,525.08 | $0.00 |
| 2025-07-03 | $3,687,185.39 | $32,302.48 | $0.00 |
| 2025-07-04 | $3,793,307.29 | $16,890.93 | $0.00 |
| 2025-07-05 | $3,693,950.03 | $13,620.91 | $0.00 |
| 2025-07-06 | $3,969,420.23 | $43,952.28 | $0.00 |
| 2025-07-07 | $3,677,353.11 | $151,592.24 | $0.00 |
| 2025-07-08 | $3,680,917.74 | $24,770.98 | $0.00 |
| 2025-07-09 | $4,093,234.20 | $91,361.00 | $0.00 |
| 2025-07-10 | $4,078,721.21 | $27,335.65 | $0.00 |
| 2025-07-11 | $3,671,870.58 | $202,670.61 | $0.00 |
| 2025-07-12 | $4,119,914.18 | $90,806.36 | $0.00 |
| 2025-07-13 | $3,905,996.63 | $62,817.82 | $0.00 |
| 2025-07-14 | $3,936,476.22 | $38,972.90 | $0.00 |
| 2025-07-15 | $3,787,861.82 | $89,707.86 | $0.00 |
| 2025-07-16 | $3,961,274.77 | $23,918.11 | $0.00 |
| 2025-07-17 | $3,858,821.31 | $33,776.61 | $0.00 |
| 2025-07-18 | $4,189,458.51 | $44,688.54 | $0.00 |
| 2025-07-19 | $4,198,933.13 | $59,626.85 | $0.00 |
| 2025-07-20 | $4,288,342.16 | $19,363.43 | $0.00 |
| 2025-07-21 | $4,269,991.93 | $22,036.09 | $0.00 |
| 2025-07-22 | $4,458,406.77 | $33,070.06 | $0.00 |
| 2025-07-23 | $4,640,214.90 | $36,036.08 | $0.00 |
| 2025-07-24 | $4,725,937.35 | $58,763.73 | $0.00 |
| 2025-07-25 | $4,999,938.99 | $29,599.11 | $0.00 |
| 2025-07-26 | $5,414,198.61 | $95,205.18 | $0.00 |
| 2025-07-27 | $6,780,485.02 | $396,313.60 | $0.00 |
| 2025-07-28 | $6,714,969.06 | $107,469.62 | $0.00 |
| 2025-07-29 | $5,863,753.84 | $87,362.07 | $0.00 |
| 2025-07-30 | $6,059,075.19 | $64,503.98 | $0.00 |
| 2025-07-31 | $6,109,951.75 | $51,118.76 | $0.00 |
| 2025-08-01 | $5,536,492.89 | $36,495.37 | $0.00 |
| 2025-08-02 | $5,193,647.59 | $38,885.64 | $0.00 |
| 2025-08-03 | $4,990,659.27 | $43,183.10 | $0.00 |
| 2025-08-04 | $6,053,300.17 | $130,569.26 | $0.00 |
| 2025-08-05 | $6,727,682.62 | $265,945.24 | $0.00 |
| 2025-08-06 | $6,172,672.33 | $256,623.41 | $0.00 |
| 2025-08-07 | $6,550,512.68 | $78,019.10 | $0.00 |
| 2025-08-08 | $6,069,401.93 | $276,094.14 | $0.00 |
| 2025-08-09 | $6,912,651.63 | $190,756.89 | $0.00 |
| 2025-08-10 | $6,763,950.56 | $262,038.58 | $0.00 |
| 2025-08-11 | $7,395,953.72 | $94,626.61 | $0.00 |
| 2025-08-12 | $7,430,092.89 | $399,610.12 | $0.00 |
| 2025-08-13 | $7,349,722.53 | $160,108.81 | $0.00 |
| 2025-08-14 | $7,579,398.11 | $177,417.85 | $0.00 |
| 2025-08-15 | $6,865,883.85 | $164,848.47 | $0.00 |
| 2025-08-16 | $6,824,044.96 | $88,109.36 | $0.00 |
| 2025-08-17 | $6,703,627.52 | $30,882.38 | $0.00 |
| 2025-08-18 | $6,593,906.52 | $42,193.43 | $0.00 |
| 2025-08-19 | $6,341,682.02 | $97,970.99 | $0.00 |
| 2025-08-20 | $5,651,197.95 | $57,444.80 | $0.00 |
| 2025-08-21 | $5,897,293.84 | $93,558.38 | $0.00 |
| 2025-08-22 | $5,716,876.27 | $65,607.33 | $0.00 |
| 2025-08-23 | $6,254,335.12 | $187,551.14 | $0.00 |
| 2025-08-24 | $6,036,867.07 | $149,707.65 | $0.00 |
| 2025-08-25 | $5,922,542.20 | $49,555.88 | $0.00 |
| 2025-08-26 | $5,706,499.62 | $68,162.58 | $0.00 |
| 2025-08-27 | $7,273,935.56 | $303,552.41 | $0.00 |
| 2025-08-28 | $9,385,651.87 | $812,014.15 | $0.00 |
| 2025-08-29 | $11,328,828.05 | $754,787.44 | $0.00 |
| 2025-08-30 | $9,547,037.25 | $272,371.44 | $0.00 |
| 2025-08-31 | $9,687,606.87 | $164,030.53 | $0.00 |
| 2025-09-01 | $9,207,890.79 | $72,974.80 | $0.00 |
| 2025-09-02 | $8,095,159.02 | $147,848.68 | $0.00 |
| 2025-09-03 | $8,280,522.44 | $121,826.74 | $0.00 |
| 2025-09-04 | $8,842,793.87 | $116,694.70 | $0.00 |
| 2025-09-05 | $8,325,448.24 | $142,488.43 | $0.00 |
| 2025-09-06 | $8,185,229.88 | $85,388.83 | $0.00 |
| 2025-09-07 | $7,986,560.42 | $42,881.85 | $0.00 |
| 2025-09-08 | $7,499,237.90 | $149,662.99 | $0.00 |
| 2025-09-09 | $7,148,894.67 | $54,240.78 | $0.00 |
| 2025-09-10 | $7,115,060.50 | $107,047.77 | $0.00 |
| 2025-09-11 | $7,108,595.26 | $80,837.61 | $0.00 |
| 2025-09-12 | $7,086,225.26 | $58,284.79 | $0.00 |
| 2025-09-13 | $7,087,629.52 | $58,616.37 | $0.00 |
| 2025-09-14 | $6,972,920.62 | $83,663.53 | $0.00 |
| 2025-09-15 | $6,716,095.42 | $96,325.44 | $0.00 |
| 2025-09-16 | $6,474,757.99 | $25,109.17 | $0.00 |
| 2025-09-17 | $6,935,161.86 | $97,560.34 | $0.00 |
| 2025-09-18 | $6,892,356.10 | $39,854.90 | $0.00 |
| 2025-09-19 | $6,791,345.87 | $48,176.83 | $0.00 |
| 2025-09-20 | $6,740,899.12 | $55,099.54 | $0.00 |
| 2025-09-21 | $6,503,996.03 | $33,897.04 | $0.00 |
| 2025-09-22 | $6,107,802.69 | $54,086.82 | $0.00 |
| 2025-09-23 | $5,978,154.16 | $64,699.33 | $0.00 |
| 2025-09-24 | $5,733,551.69 | $39,071.16 | $0.00 |
| 2025-09-25 | $5,534,720.33 | $41,487.29 | $0.00 |
| 2025-09-26 | $5,070,017.72 | $163,628.25 | $0.00 |
| 2025-09-27 | $4,782,563.63 | $168,125.27 | $0.00 |
| 2025-09-28 | $4,843,074.71 | $120,713.16 | $0.00 |
| 2025-09-29 | $5,054,535.06 | $19,032.71 | $0.00 |
| 2025-09-30 | $4,861,948.82 | $23,251.27 | $0.00 |
| 2025-10-01 | $5,173,064.52 | $43,983.61 | $0.00 |
| 2025-10-02 | $5,469,151.71 | $20,593.50 | $0.00 |
| 2025-10-03 | $5,798,319.67 | $52,501.57 | $0.00 |
| 2025-10-04 | $5,710,429.08 | $30,137.64 | $0.00 |
| 2025-10-05 | $5,364,777.58 | $18,360.85 | $0.00 |
| 2025-10-06 | $5,253,097.51 | $52,334.23 | $0.00 |
| 2025-10-07 | $5,642,613.72 | $108,381.89 | $0.00 |
| 2025-10-08 | $5,170,288.48 | $61,790.46 | $0.00 |
| 2025-10-09 | $5,168,565.09 | $45,372.65 | $0.00 |
| 2025-10-10 | $5,030,242.08 | $68,557.06 | $0.00 |
| 2025-10-11 | $4,197,130.00 | $123,622.39 | $0.00 |
| 2025-10-12 | $4,107,263.50 | $73,907.86 | $0.00 |
| 2025-10-13 | $4,607,715.36 | $40,117.25 | $0.00 |
| 2025-10-14 | $4,572,518.11 | $25,985.32 | $0.00 |
| 2025-10-15 | $4,346,416.58 | $30,338.26 | $0.00 |
| 2025-10-16 | $4,216,842.16 | $42,407.98 | $0.00 |
| 2025-10-17 | $3,891,531.21 | $37,392.65 | $0.00 |
| 2025-10-18 | $3,828,803.22 | $53,252.23 | $0.00 |
| 2025-10-19 | $3,946,461.22 | $12,401.54 | $0.00 |
| 2025-10-20 | $3,958,252.83 | $6,609.01 | $0.00 |
| 2025-10-21 | $3,980,018.02 | $19,533.93 | $0.00 |
| 2025-10-22 | $3,806,107.82 | $15,089.57 | $0.00 |
| 2025-10-23 | $3,728,662.05 | $40,248.95 | $0.00 |
| 2025-10-24 | $3,787,563.45 | $7,820.13 | $0.00 |
| 2025-10-25 | $4,064,608.27 | $24,833.82 | $0.00 |
| 2025-10-26 | $4,146,944.49 | $18,305.37 | $0.00 |
| 2025-10-27 | $4,150,001.37 | $7,749.67 | $0.00 |
| 2025-10-28 | $4,254,439.83 | $36,650.21 | $0.00 |
| 2025-10-29 | $4,249,053.20 | $117,130.94 | $0.00 |
| 2025-10-30 | $3,949,179.28 | $35,408.32 | $0.00 |
| 2025-10-31 | $4,049,409.24 | $43,872.78 | $0.00 |
| 2025-11-01 | $4,069,905.43 | $28,210.19 | $0.00 |
| 2025-11-02 | $4,020,342.05 | $17,534.28 | $0.00 |
| 2025-11-03 | $3,933,140.93 | $9,956.41 | $0.00 |
| 2025-11-04 | $3,514,283.53 | $41,036.46 | $0.00 |
| 2025-11-05 | $3,370,572.90 | $30,992.77 | $0.00 |
| 2025-11-06 | $3,864,018.02 | $62,346.01 | $0.00 |
| 2025-11-07 | $3,663,495.63 | $11,324.35 | $0.00 |
| 2025-11-08 | $3,884,337.00 | $29,362.05 | $0.00 |
| 2025-11-09 | $3,720,272.01 | $14,779.97 | $0.00 |
| 2025-11-10 | $3,851,619.65 | $12,078.52 | $0.00 |
| 2025-11-11 | $5,499,918.74 | $158,342.24 | $0.00 |
| 2025-11-12 | $4,953,508.48 | $99,737.47 | $0.00 |
| 2025-11-12 | $4,778,644.94 | $57,948.98 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The crypto market is going up today, Nov. 23, as investors buy the recent dip and as stablecoin supply in exchanges start rising. Bitcoin (BTC) price rose to $86,000, up by nearly 8% from the lowest level this year. Top…...
Read More
Monad price will be in the spotlight this week as the developers launch its mainnet after a highly successful Initial Coin Offering by Coinbase, the top American exchange. Monad, a layer-1 network with EVM compatibility, raised $269 million in the…...
Read More
Wealth management won’t vanish, but its architecture will invert, from hierarchical to modular, from human-mediated to agentic....
Read More
Fartcoin FARTCOIN$0.231 17.42%
MYX Finance MYX$2.92 15.84%
Zebec Network ZBCN$0.003135 14.5%
Monero XMR$395.93 13.11%
Zcash ZEC$574.09 13.03%
Bitcoin BTC$86,546.00 3.38%
Ethereum ETH$2,833.90 4.38%
Tether USDT$1.000 0.01%
XRP XRP$2.04 7.2%
BNB BNB$847.18 3.06%
Ape and Pepe APEPE $0.00000151 -15.72%
Starknet STRK $0.151 -11.78%
Fluid FLUID $3.30 -11.22%
Merlin Chain MERL $0.354 -7.71%
DoubleZero 2Z $0.125 -4.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
