Morphware current market price is $0.0169 with a 24 hour trading volume of $130.06K. The total available supply of Morphware is 1.23B XMW. It has secured Rank 1403 in the cryptocurrency market with a marketcap of $13.22M. The XMW price is 0.29% down in the last one hour.
The high price of the Morphware is $0.0177 and low price is $0.0169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1403
$0.0169
$13.22M 4.24%
$20.88M
$130.06K
780.58M XMW
1.23B XMW
(Not Available)
$0.0177
$0.0169
$0.250 93.23%
19 Aug 2025
$0.005633 200.5%
22 Sep 2024
Want to convert more cryptocurrencies?
0.29%
4.37%
23.1%
9.88%
10.14%
24.77%
77.02%
90.12%
Historical data of Morphware past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $114,825,350.01 | $1,349,468.16 | $0.15 |
| 2024-12-12 | $131,428,318.60 | $1,665,338.16 | $0.17 |
| 2024-12-13 | $142,195,807.04 | $2,668,755.85 | $0.18 |
| 2024-12-14 | $139,775,723.82 | $2,219,482.16 | $0.18 |
| 2024-12-15 | $127,768,726.43 | $1,113,111.86 | $0.16 |
| 2024-12-16 | $126,976,051.79 | $634,289.62 | $0.16 |
| 2024-12-17 | $120,534,894.55 | $942,226.84 | $0.15 |
| 2024-12-18 | $111,150,340.32 | $1,426,661.96 | $0.14 |
| 2024-12-19 | $108,597,674.95 | $1,441,140.51 | $0.14 |
| 2024-12-20 | $111,195,766.49 | $1,128,738.32 | $0.14 |
| 2024-12-21 | $132,575,619.54 | $1,771,503.48 | $0.17 |
| 2024-12-22 | $103,986,825.65 | $857,276.38 | $0.13 |
| 2024-12-23 | $95,036,901.52 | $681,457.68 | $0.12 |
| 2024-12-24 | $105,652,087.54 | $883,852.54 | $0.14 |
| 2024-12-25 | $125,129,341.11 | $1,311,175.97 | $0.16 |
| 2024-12-26 | $124,032,426.82 | $1,394,653.20 | $0.16 |
| 2024-12-27 | $115,487,195.28 | $722,426.66 | $0.15 |
| 2024-12-28 | $119,165,482.94 | $926,291.74 | $0.15 |
| 2024-12-29 | $110,737,402.14 | $532,685.28 | $0.14 |
| 2024-12-30 | $103,635,000.47 | $799,445.59 | $0.13 |
| 2024-12-31 | $108,546,919.68 | $1,036,114.74 | $0.14 |
| 2025-01-01 | $114,160,257.07 | $838,587.74 | $0.15 |
| 2025-01-02 | $119,841,309.38 | $769,894.63 | $0.15 |
| 2025-01-03 | $125,822,908.36 | $870,038.42 | $0.16 |
| 2025-01-04 | $123,898,305.90 | $1,185,054.85 | $0.16 |
| 2025-01-05 | $122,739,058.56 | $755,309.62 | $0.16 |
| 2025-01-06 | $110,392,784.02 | $724,178.78 | $0.14 |
| 2025-01-07 | $102,194,819.94 | $1,359,229.83 | $0.13 |
| 2025-01-08 | $98,208,429.51 | $737,869.71 | $0.13 |
| 2025-01-09 | $104,856,955.58 | $1,162,770.31 | $0.13 |
| 2025-01-10 | $91,571,609.48 | $797,216.69 | $0.12 |
| 2025-01-11 | $87,761,169.85 | $520,876.75 | $0.11 |
| 2025-01-12 | $82,007,582.25 | $444,021.31 | $0.11 |
| 2025-01-13 | $81,413,913.95 | $374,239.84 | $0.10 |
| 2025-01-14 | $75,490,329.27 | $1,868,492.63 | $0.10 |
| 2025-01-15 | $89,248,913.07 | $868,695.15 | $0.11 |
| 2025-01-16 | $92,659,183.14 | $517,278.49 | $0.12 |
| 2025-01-17 | $84,211,329.08 | $995,192.22 | $0.11 |
| 2025-01-18 | $74,713,754.88 | $1,310,316.35 | $0.09 |
| 2025-01-19 | $74,876,605.41 | $1,207,372.91 | $0.10 |
| 2025-01-20 | $64,446,764.50 | $1,265,620.29 | $0.08 |
| 2025-01-21 | $72,115,429.48 | $787,036.25 | $0.09 |
| 2025-01-22 | $73,596,228.22 | $673,770.03 | $0.09 |
| 2025-01-23 | $76,291,447.53 | $557,934.32 | $0.10 |
| 2025-01-24 | $52,131,320.65 | $1,585,108.42 | $0.07 |
| 2025-01-25 | $54,178,253.00 | $1,514,716.85 | $0.07 |
| 2025-01-26 | $56,604,899.43 | $784,169.54 | $0.07 |
| 2025-01-27 | $57,433,946.36 | $559,195.57 | $0.07 |
| 2025-01-28 | $59,645,593.17 | $957,727.01 | $0.08 |
| 2025-01-29 | $55,762,388.98 | $640,290.87 | $0.07 |
| 2025-01-30 | $49,057,539.50 | $546,422.09 | $0.06 |
| 2025-01-31 | $64,292,291.71 | $469,392.13 | $0.08 |
| 2025-02-01 | $62,271,013.63 | $619,298.54 | $0.08 |
| 2025-02-02 | $51,931,820.13 | $573,620.00 | $0.07 |
| 2025-02-03 | $49,691,917.13 | $860,750.12 | $0.06 |
| 2025-02-04 | $68,761,180.43 | $1,215,011.51 | $0.09 |
| 2025-02-05 | $51,591,154.85 | $717,744.61 | $0.07 |
| 2025-02-06 | $59,662,987.91 | $606,717.11 | $0.08 |
| 2025-02-07 | $46,183,434.90 | $695,751.57 | $0.06 |
| 2025-02-08 | $44,648,044.59 | $503,010.04 | $0.06 |
| 2025-02-09 | $50,703,603.92 | $591,380.92 | $0.07 |
| 2025-02-10 | $55,597,347.82 | $818,812.97 | $0.07 |
| 2025-02-11 | $61,372,486.88 | $875,713.77 | $0.08 |
| 2025-02-12 | $59,494,639.84 | $417,066.79 | $0.08 |
| 2025-02-13 | $62,281,935.15 | $486,218.44 | $0.08 |
| 2025-02-14 | $53,919,294.16 | $407,567.20 | $0.07 |
| 2025-02-15 | $59,310,761.83 | $389,648.14 | $0.08 |
| 2025-02-16 | $57,328,127.20 | $395,631.25 | $0.07 |
| 2025-02-17 | $56,170,163.73 | $268,026.15 | $0.07 |
| 2025-02-18 | $55,418,123.60 | $260,117.34 | $0.07 |
| 2025-02-19 | $51,713,133.93 | $432,161.51 | $0.07 |
| 2025-02-20 | $52,911,724.61 | $327,354.43 | $0.07 |
| 2025-02-21 | $48,546,132.27 | $446,656.81 | $0.06 |
| 2025-02-22 | $53,090,159.46 | $776,130.23 | $0.07 |
| 2025-02-23 | $53,724,874.84 | $423,223.01 | $0.07 |
| 2025-02-24 | $55,900,438.52 | $365,550.77 | $0.07 |
| 2025-02-25 | $41,747,437.50 | $681,251.56 | $0.05 |
| 2025-02-26 | $45,607,696.27 | $1,115,316.42 | $0.06 |
| 2025-02-27 | $39,619,149.82 | $634,250.62 | $0.05 |
| 2025-02-28 | $41,287,704.70 | $589,595.20 | $0.05 |
| 2025-03-01 | $52,274,868.74 | $820,847.49 | $0.07 |
| 2025-03-02 | $53,753,409.54 | $483,511.42 | $0.07 |
| 2025-03-03 | $58,746,102.88 | $478,351.14 | $0.08 |
| 2025-03-04 | $41,825,205.40 | $582,999.08 | $0.05 |
| 2025-03-05 | $48,206,822.70 | $707,338.99 | $0.06 |
| 2025-03-06 | $52,220,436.51 | $310,517.20 | $0.07 |
| 2025-03-07 | $47,464,603.28 | $527,359.38 | $0.06 |
| 2025-03-08 | $41,677,380.02 | $439,830.39 | $0.05 |
| 2025-03-09 | $39,128,543.52 | $261,800.27 | $0.05 |
| 2025-03-10 | $35,099,527.41 | $250,274.50 | $0.05 |
| 2025-03-11 | $32,305,673.07 | $447,476.19 | $0.04 |
| 2025-03-12 | $38,372,633.49 | $318,558.73 | $0.05 |
| 2025-03-13 | $36,105,913.73 | $425,818.63 | $0.05 |
| 2025-03-14 | $34,593,613.88 | $223,070.76 | $0.04 |
| 2025-03-15 | $40,054,431.40 | $249,363.28 | $0.05 |
| 2025-03-16 | $40,320,074.59 | $112,152.42 | $0.05 |
| 2025-03-17 | $37,906,139.51 | $152,359.87 | $0.05 |
| 2025-03-18 | $41,301,784.38 | $209,542.79 | $0.05 |
| 2025-03-19 | $48,036,835.71 | $264,302.61 | $0.06 |
| 2025-03-20 | $51,983,631.92 | $413,694.42 | $0.07 |
| 2025-03-21 | $49,266,338.02 | $227,261.93 | $0.06 |
| 2025-03-22 | $48,969,720.83 | $225,249.50 | $0.06 |
| 2025-03-23 | $47,224,345.06 | $183,449.46 | $0.06 |
| 2025-03-24 | $48,923,237.55 | $197,351.29 | $0.06 |
| 2025-03-25 | $49,772,940.82 | $569,470.00 | $0.06 |
| 2025-03-26 | $49,407,343.46 | $202,468.43 | $0.06 |
| 2025-03-27 | $46,982,127.99 | $297,382.35 | $0.06 |
| 2025-03-28 | $50,224,733.25 | $196,250.21 | $0.06 |
| 2025-03-29 | $42,307,723.45 | $289,480.11 | $0.05 |
| 2025-03-30 | $38,071,902.47 | $191,773.24 | $0.05 |
| 2025-03-31 | $37,817,669.91 | $128,505.97 | $0.05 |
| 2025-04-01 | $38,371,576.18 | $174,484.54 | $0.05 |
| 2025-04-02 | $44,267,322.58 | $236,186.36 | $0.06 |
| 2025-04-03 | $40,955,425.63 | $236,074.76 | $0.05 |
| 2025-04-04 | $37,419,734.89 | $548,039.01 | $0.05 |
| 2025-04-05 | $39,171,006.89 | $215,274.10 | $0.05 |
| 2025-04-06 | $37,094,166.45 | $113,314.70 | $0.05 |
| 2025-04-07 | $30,519,817.90 | $271,218.79 | $0.04 |
| 2025-04-08 | $35,878,061.18 | $463,846.16 | $0.05 |
| 2025-04-09 | $29,920,930.63 | $208,621.69 | $0.04 |
| 2025-04-10 | $40,572,865.31 | $382,242.97 | $0.05 |
| 2025-04-11 | $35,401,998.19 | $218,084.94 | $0.05 |
| 2025-04-12 | $39,096,788.28 | $259,451.40 | $0.05 |
| 2025-04-13 | $40,995,652.26 | $194,449.67 | $0.05 |
| 2025-04-14 | $38,895,694.03 | $315,865.74 | $0.05 |
| 2025-04-15 | $38,930,699.01 | $114,349.36 | $0.05 |
| 2025-04-16 | $38,018,422.02 | $211,479.38 | $0.05 |
| 2025-04-17 | $38,130,041.18 | $174,652.65 | $0.05 |
| 2025-04-18 | $43,914,959.35 | $259,193.58 | $0.06 |
| 2025-04-19 | $48,308,623.42 | $271,931.27 | $0.06 |
| 2025-04-20 | $48,211,106.91 | $262,681.06 | $0.06 |
| 2025-04-21 | $47,891,545.43 | $110,951.74 | $0.06 |
| 2025-04-22 | $46,574,371.78 | $270,280.13 | $0.06 |
| 2025-04-23 | $57,347,453.53 | $565,527.13 | $0.07 |
| 2025-04-24 | $54,103,084.54 | $403,903.41 | $0.07 |
| 2025-04-25 | $57,201,814.69 | $390,734.54 | $0.07 |
| 2025-04-26 | $54,134,403.31 | $309,838.80 | $0.07 |
| 2025-04-27 | $68,001,225.10 | $509,697.55 | $0.09 |
| 2025-04-28 | $66,258,515.81 | $343,005.35 | $0.08 |
| 2025-04-29 | $84,335,577.27 | $1,041,977.29 | $0.11 |
| 2025-04-30 | $92,659,005.44 | $1,526,468.52 | $0.12 |
| 2025-05-01 | $112,839,104.63 | $1,899,365.69 | $0.14 |
| 2025-05-02 | $95,651,040.66 | $1,405,886.09 | $0.12 |
| 2025-05-03 | $100,376,555.78 | $821,754.45 | $0.13 |
| 2025-05-04 | $96,558,507.65 | $298,456.68 | $0.12 |
| 2025-05-05 | $87,094,558.54 | $281,255.88 | $0.11 |
| 2025-05-06 | $88,598,648.17 | $431,490.54 | $0.11 |
| 2025-05-07 | $88,278,015.16 | $528,696.27 | $0.11 |
| 2025-05-08 | $83,462,868.25 | $462,105.53 | $0.11 |
| 2025-05-09 | $94,582,633.77 | $771,662.05 | $0.12 |
| 2025-05-10 | $88,815,387.87 | $396,743.14 | $0.11 |
| 2025-05-11 | $97,570,384.08 | $497,051.57 | $0.13 |
| 2025-05-12 | $88,541,760.43 | $363,051.44 | $0.11 |
| 2025-05-13 | $84,514,034.51 | $1,110,719.22 | $0.11 |
| 2025-05-14 | $77,280,390.74 | $1,175,109.36 | $0.10 |
| 2025-05-15 | $69,046,577.69 | $1,188,481.56 | $0.09 |
| 2025-05-16 | $69,589,407.99 | $1,030,408.98 | $0.09 |
| 2025-05-17 | $64,525,036.33 | $903,537.59 | $0.08 |
| 2025-05-18 | $62,842,810.90 | $959,019.81 | $0.08 |
| 2025-05-19 | $58,628,682.44 | $1,364,486.26 | $0.08 |
| 2025-05-20 | $60,637,023.40 | $1,170,337.36 | $0.08 |
| 2025-05-21 | $65,263,186.55 | $1,033,996.00 | $0.08 |
| 2025-05-22 | $63,714,850.09 | $1,101,343.50 | $0.08 |
| 2025-05-23 | $66,859,828.50 | $1,136,742.66 | $0.09 |
| 2025-05-24 | $47,789,665.71 | $1,668,895.43 | $0.06 |
| 2025-05-25 | $50,842,835.40 | $1,608,890.33 | $0.07 |
| 2025-05-26 | $54,439,813.07 | $1,151,900.95 | $0.07 |
| 2025-05-27 | $55,108,445.06 | $959,418.43 | $0.07 |
| 2025-05-28 | $59,587,799.55 | $1,419,726.38 | $0.08 |
| 2025-05-29 | $55,977,343.59 | $1,144,344.43 | $0.07 |
| 2025-05-30 | $50,382,384.06 | $1,153,078.05 | $0.06 |
| 2025-05-31 | $53,387,785.52 | $1,049,470.30 | $0.07 |
| 2025-06-01 | $50,244,227.75 | $1,027,237.84 | $0.06 |
| 2025-06-02 | $53,918,276.90 | $1,005,427.48 | $0.07 |
| 2025-06-03 | $53,337,027.55 | $992,392.57 | $0.07 |
| 2025-06-04 | $52,261,481.70 | $987,233.99 | $0.07 |
| 2025-06-05 | $47,698,023.39 | $1,099,857.60 | $0.06 |
| 2025-06-06 | $42,992,592.38 | $1,254,489.84 | $0.06 |
| 2025-06-07 | $41,907,245.79 | $225,957.76 | $0.06 |
| 2025-06-08 | $45,147,383.78 | $1,547,266.58 | $0.06 |
| 2025-06-09 | $42,724,350.04 | $1,677,032.50 | $0.05 |
| 2025-06-10 | $39,730,954.19 | $2,346,481.54 | $0.05 |
| 2025-06-11 | $28,192,694.07 | $2,787,623.88 | $0.04 |
| 2025-06-12 | $30,781,438.47 | $2,657,029.21 | $0.04 |
| 2025-06-13 | $27,088,892.27 | $2,632,232.91 | $0.03 |
| 2025-06-14 | $23,372,858.05 | $2,682,541.70 | $0.03 |
| 2025-06-15 | $28,657,925.27 | $2,372,310.90 | $0.04 |
| 2025-06-16 | $27,490,672.47 | $1,123,808.63 | $0.04 |
| 2025-06-17 | $23,871,088.69 | $1,009,033.99 | $0.03 |
| 2025-06-18 | $24,763,605.81 | $858,640.36 | $0.03 |
| 2025-06-19 | $24,519,999.62 | $1,240,806.41 | $0.03 |
| 2025-06-20 | $23,423,336.22 | $707,214.01 | $0.03 |
| 2025-06-21 | $20,740,968.12 | $867,584.43 | $0.03 |
| 2025-06-22 | $20,337,016.19 | $780,262.51 | $0.03 |
| 2025-06-23 | $20,941,324.05 | $704,356.90 | $0.03 |
| 2025-06-24 | $21,317,468.68 | $761,265.01 | $0.03 |
| 2025-06-25 | $23,193,773.50 | $687,385.77 | $0.03 |
| 2025-06-26 | $27,249,837.57 | $964,085.07 | $0.03 |
| 2025-06-27 | $24,808,472.60 | $704,885.80 | $0.03 |
| 2025-06-28 | $22,730,018.31 | $946,407.79 | $0.03 |
| 2025-06-29 | $23,289,791.33 | $633,834.82 | $0.03 |
| 2025-06-30 | $24,077,602.75 | $686,415.80 | $0.03 |
| 2025-07-01 | $28,767,621.60 | $795,353.32 | $0.04 |
| 2025-07-02 | $24,723,469.65 | $688,538.25 | $0.03 |
| 2025-07-03 | $28,220,246.63 | $646,423.85 | $0.04 |
| 2025-07-04 | $24,138,741.46 | $905,943.44 | $0.03 |
| 2025-07-05 | $23,371,130.70 | $690,401.03 | $0.03 |
| 2025-07-06 | $21,410,622.25 | $742,401.41 | $0.03 |
| 2025-07-07 | $24,197,205.90 | $703,488.99 | $0.03 |
| 2025-07-08 | $23,433,305.91 | $529,160.61 | $0.03 |
| 2025-07-09 | $23,403,677.22 | $602,824.87 | $0.03 |
| 2025-07-10 | $24,019,152.29 | $644,510.99 | $0.03 |
| 2025-07-11 | $20,920,058.01 | $916,324.05 | $0.03 |
| 2025-07-12 | $24,641,505.63 | $810,206.03 | $0.03 |
| 2025-07-13 | $25,419,806.80 | $690,995.55 | $0.03 |
| 2025-07-14 | $26,846,056.55 | $724,544.40 | $0.03 |
| 2025-07-15 | $27,428,563.51 | $782,519.10 | $0.04 |
| 2025-07-16 | $28,022,157.61 | $658,349.31 | $0.04 |
| 2025-07-17 | $28,109,741.96 | $773,227.95 | $0.04 |
| 2025-07-18 | $25,394,894.24 | $802,763.79 | $0.03 |
| 2025-07-19 | $25,447,965.38 | $658,912.58 | $0.03 |
| 2025-07-20 | $28,332,240.98 | $698,543.05 | $0.04 |
| 2025-07-21 | $31,755,198.02 | $854,454.38 | $0.04 |
| 2025-07-22 | $31,748,121.24 | $770,969.56 | $0.04 |
| 2025-07-23 | $44,065,661.55 | $1,585,035.32 | $0.06 |
| 2025-07-24 | $39,293,045.19 | $849,549.50 | $0.05 |
| 2025-07-25 | $41,869,687.84 | $692,616.66 | $0.05 |
| 2025-07-26 | $41,804,920.89 | $863,680.28 | $0.05 |
| 2025-07-27 | $42,275,236.52 | $709,195.99 | $0.05 |
| 2025-07-28 | $42,521,745.55 | $582,406.32 | $0.05 |
| 2025-07-29 | $43,061,919.55 | $704,243.28 | $0.06 |
| 2025-07-30 | $39,107,027.69 | $676,684.03 | $0.05 |
| 2025-07-31 | $38,284,968.28 | $675,570.88 | $0.05 |
| 2025-08-01 | $35,448,308.78 | $719,168.59 | $0.05 |
| 2025-08-02 | $33,702,898.23 | $685,594.39 | $0.04 |
| 2025-08-03 | $32,296,239.65 | $573,193.67 | $0.04 |
| 2025-08-04 | $35,310,378.30 | $721,543.80 | $0.05 |
| 2025-08-05 | $37,295,154.42 | $734,786.22 | $0.05 |
| 2025-08-06 | $36,487,864.51 | $646,197.45 | $0.05 |
| 2025-08-07 | $35,822,029.97 | $602,381.79 | $0.05 |
| 2025-08-08 | $35,927,686.09 | $673,754.80 | $0.05 |
| 2025-08-09 | $37,762,921.21 | $663,966.04 | $0.05 |
| 2025-08-10 | $37,823,224.62 | $605,790.63 | $0.05 |
| 2025-08-11 | $35,938,686.08 | $620,861.72 | $0.05 |
| 2025-08-12 | $35,811,011.23 | $886,787.38 | $0.05 |
| 2025-08-13 | $44,541,779.83 | $944,210.27 | $0.06 |
| 2025-08-14 | $44,001,313.33 | $651,219.39 | $0.06 |
| 2025-08-15 | $41,275,133.79 | $672,345.50 | $0.05 |
| 2025-08-16 | $36,664,665.71 | $791,674.62 | $0.05 |
| 2025-08-17 | $35,155,807.71 | $653,300.74 | $0.05 |
| 2025-08-18 | $36,389,267.75 | $656,756.53 | $0.05 |
| 2025-08-19 | $35,268,983.33 | $597,558.83 | $0.05 |
| 2025-08-20 | $32,077,711.10 | $235,226.23 | $0.04 |
| 2025-08-21 | $32,431,834.43 | $328,361.22 | $0.04 |
| 2025-08-22 | $31,559,946.14 | $199,198.12 | $0.04 |
| 2025-08-23 | $39,051,773.72 | $535,283.73 | $0.05 |
| 2025-08-24 | $35,820,792.48 | $261,921.71 | $0.05 |
| 2025-08-25 | $35,532,354.73 | $288,913.98 | $0.05 |
| 2025-08-26 | $32,213,805.72 | $199,565.88 | $0.04 |
| 2025-08-27 | $34,688,949.09 | $210,443.00 | $0.04 |
| 2025-08-28 | $33,572,694.12 | $236,294.84 | $0.04 |
| 2025-08-29 | $32,482,060.42 | $398,696.81 | $0.04 |
| 2025-08-30 | $30,544,148.45 | $230,105.49 | $0.04 |
| 2025-08-31 | $28,182,254.24 | $207,368.07 | $0.04 |
| 2025-09-01 | $28,454,440.54 | $182,852.39 | $0.04 |
| 2025-09-02 | $26,338,552.64 | $230,781.46 | $0.03 |
| 2025-09-03 | $27,498,361.70 | $245,460.45 | $0.04 |
| 2025-09-04 | $29,199,857.47 | $158,629.42 | $0.04 |
| 2025-09-05 | $27,233,286.62 | $203,433.94 | $0.03 |
| 2025-09-06 | $30,446,081.99 | $229,991.97 | $0.04 |
| 2025-09-07 | $29,790,325.94 | $127,385.95 | $0.04 |
| 2025-09-08 | $30,079,752.20 | $120,723.02 | $0.04 |
| 2025-09-09 | $28,774,281.44 | $169,363.05 | $0.04 |
| 2025-09-10 | $27,220,794.53 | $193,400.11 | $0.03 |
| 2025-09-11 | $28,085,475.87 | $201,518.27 | $0.04 |
| 2025-09-12 | $27,270,926.27 | $200,240.57 | $0.03 |
| 2025-09-13 | $28,873,548.15 | $281,771.15 | $0.04 |
| 2025-09-14 | $30,468,285.74 | $172,921.96 | $0.04 |
| 2025-09-15 | $33,302,292.05 | $265,096.74 | $0.04 |
| 2025-09-16 | $30,757,416.85 | $350,768.49 | $0.04 |
| 2025-09-17 | $29,993,673.17 | $154,723.47 | $0.04 |
| 2025-09-18 | $32,874,624.04 | $259,208.73 | $0.04 |
| 2025-09-19 | $35,012,233.98 | $293,142.68 | $0.04 |
| 2025-09-20 | $33,677,782.21 | $319,169.56 | $0.04 |
| 2025-09-21 | $30,600,548.92 | $275,261.34 | $0.04 |
| 2025-09-22 | $27,945,348.41 | $219,243.05 | $0.04 |
| 2025-09-23 | $25,937,193.61 | $292,801.39 | $0.03 |
| 2025-09-24 | $28,455,351.81 | $297,967.06 | $0.04 |
| 2025-09-25 | $23,629,976.72 | $634,278.12 | $0.03 |
| 2025-09-26 | $22,546,278.21 | $615,927.73 | $0.03 |
| 2025-09-27 | $24,446,722.13 | $163,533.64 | $0.03 |
| 2025-09-28 | $24,071,974.78 | $400,101.66 | $0.03 |
| 2025-09-29 | $24,753,285.56 | $207,026.48 | $0.03 |
| 2025-09-30 | $24,248,194.44 | $205,058.04 | $0.03 |
| 2025-10-01 | $22,797,145.19 | $294,393.22 | $0.03 |
| 2025-10-02 | $24,725,055.77 | $265,187.97 | $0.03 |
| 2025-10-03 | $26,916,414.06 | $172,613.48 | $0.03 |
| 2025-10-04 | $25,410,306.56 | $254,631.46 | $0.03 |
| 2025-10-05 | $23,075,973.36 | $197,759.14 | $0.03 |
| 2025-10-06 | $22,722,188.02 | $220,655.51 | $0.03 |
| 2025-10-07 | $26,152,738.55 | $607,320.78 | $0.03 |
| 2025-10-08 | $23,442,686.57 | $221,090.46 | $0.03 |
| 2025-10-09 | $21,826,590.40 | $205,015.28 | $0.03 |
| 2025-10-10 | $21,701,431.53 | $150,175.34 | $0.03 |
| 2025-10-11 | $19,290,610.65 | $230,266.60 | $0.02 |
| 2025-10-12 | $18,205,185.35 | $246,792.95 | $0.02 |
| 2025-10-13 | $19,630,923.51 | $318,214.09 | $0.03 |
| 2025-10-14 | $17,301,033.75 | $281,370.05 | $0.02 |
| 2025-10-15 | $16,039,147.77 | $375,985.23 | $0.02 |
| 2025-10-16 | $17,313,435.76 | $200,653.77 | $0.02 |
| 2025-10-17 | $16,270,165.83 | $191,413.01 | $0.02 |
| 2025-10-18 | $15,810,651.07 | $155,992.90 | $0.02 |
| 2025-10-19 | $15,863,127.78 | $96,456.00 | $0.02 |
| 2025-10-20 | $16,978,483.13 | $146,785.00 | $0.02 |
| 2025-10-21 | $17,293,669.77 | $118,696.65 | $0.02 |
| 2025-10-22 | $16,476,225.67 | $160,073.84 | $0.02 |
| 2025-10-23 | $15,051,157.93 | $247,586.52 | $0.02 |
| 2025-10-24 | $13,945,279.78 | $229,455.67 | $0.02 |
| 2025-10-25 | $14,997,913.89 | $262,788.27 | $0.02 |
| 2025-10-26 | $14,953,004.56 | $197,783.20 | $0.02 |
| 2025-10-27 | $18,575,744.38 | $327,195.18 | $0.02 |
| 2025-10-28 | $17,448,655.31 | $233,553.45 | $0.02 |
| 2025-10-29 | $16,038,492.84 | $250,300.43 | $0.02 |
| 2025-10-30 | $15,569,002.61 | $151,971.59 | $0.02 |
| 2025-10-31 | $12,899,071.24 | $307,203.34 | $0.02 |
| 2025-11-01 | $12,421,118.01 | $334,942.11 | $0.02 |
| 2025-11-02 | $12,907,835.70 | $195,652.18 | $0.02 |
| 2025-11-03 | $12,557,889.99 | $215,579.60 | $0.02 |
| 2025-11-04 | $10,676,130.75 | $195,523.57 | $0.01 |
| 2025-11-05 | $8,031,855.56 | $448,155.06 | $0.01 |
| 2025-11-06 | $12,201,535.62 | $362,427.19 | $0.02 |
| 2025-11-07 | $11,204,061.19 | $132,580.99 | $0.01 |
| 2025-11-08 | $12,758,988.06 | $164,638.11 | $0.02 |
| 2025-11-09 | $13,391,089.47 | $131,735.00 | $0.02 |
| 2025-11-10 | $13,929,061.91 | $143,379.82 | $0.02 |
| 2025-11-11 | $14,047,320.17 | $103,130.55 | $0.02 |
| 2025-11-12 | $13,317,124.54 | $112,647.15 | $0.02 |
| 2025-11-13 | $13,176,398.06 | $127,547.94 | $0.02 |
| 2025-11-14 | $13,804,456.47 | $181,133.03 | $0.02 |
| 2025-11-15 | $14,356,302.87 | $196,642.88 | $0.02 |
| 2025-11-16 | $19,650,128.04 | $543,679.35 | $0.03 |
| 2025-11-17 | $15,796,132.14 | $257,194.53 | $0.02 |
| 2025-11-18 | $12,778,865.56 | $273,336.94 | $0.02 |
| 2025-11-19 | $15,007,018.94 | $331,026.52 | $0.02 |
| 2025-11-20 | $14,432,657.36 | $193,090.79 | $0.02 |
| 2025-11-21 | $13,478,626.90 | $186,610.07 | $0.02 |
| 2025-11-22 | $12,455,812.50 | $206,970.59 | $0.02 |
| 2025-11-23 | $12,125,823.00 | $166,983.29 | $0.02 |
| 2025-11-24 | $14,138,951.72 | $168,726.58 | $0.02 |
| 2025-11-25 | $15,639,980.51 | $192,885.61 | $0.02 |
| 2025-11-26 | $16,448,411.42 | $220,719.69 | $0.02 |
| 2025-11-27 | $19,068,538.42 | $246,941.99 | $0.02 |
| 2025-11-28 | $17,186,767.41 | $196,570.39 | $0.02 |
| 2025-11-29 | $16,401,336.27 | $156,384.06 | $0.02 |
| 2025-11-30 | $14,855,195.66 | $183,534.75 | $0.02 |
| 2025-12-01 | $16,086,218.49 | $219,509.38 | $0.02 |
| 2025-12-02 | $14,428,601.18 | $257,086.68 | $0.02 |
| 2025-12-03 | $18,056,856.41 | $447,417.83 | $0.02 |
| 2025-12-04 | $18,557,404.18 | $277,800.10 | $0.02 |
| 2025-12-05 | $17,120,132.41 | $167,684.90 | $0.02 |
| 2025-12-06 | $16,203,306.08 | $234,226.46 | $0.02 |
| 2025-12-07 | $16,070,795.22 | $117,839.65 | $0.02 |
| 2025-12-08 | $17,014,649.31 | $178,293.09 | $0.02 |
| 2025-12-09 | $16,902,705.62 | $162,025.99 | $0.02 |
| 2025-12-10 | $16,940,154.89 | $185,662.84 | $0.02 |
| 2025-12-10 | $16,674,073.88 | $192,087.81 | $0.02 |
Compare live prices of Morphware on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X391CF4B21F557C935C7F670218EF42C21BD8D686/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0169 | $41,741 | ||
| Ourbit | XMW/USDT | $0.0168 | $18,675 | ||
| BVOX | XMW/USDT | $0.0170 | $69,640 |
Morphware is a technology platform that delivers enterprise AI agent solutions using NVIDIA B200 and H200 GPUs. The company’s infrastructure is powered by hydroelectric energy from the Itaipu Dam, enabling cost-effective and sustainable AI services. Morphware also operates Bitcoin mining facilities utilizing excess clean energy, creating dual revenue streams. The Morphware Token (XMW) is used for platform governance, access to AI services, and participation in the project’s ecosystem. The platform offers a range of AI solutions for workflow automation, data extraction, and content generation, with a focus on efficiency, transparency, and sustainability.
Phantom Wallet has started rolling out its debit card in the U.S., letting users spend on-chain stablecoins through Apple Pay and Google Pay. Phantom confirmed on Dec. 15 in a post on X that early access to its Phantom Cash…...
Read More
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Audiera BEAT$2.09 9.41%
Ultima ULTIMA$6,114.76 7.64%
Rain RAIN$0.007905 6.13%
Canton CC$0.0750 5.16%
ZKsync ZK$0.0318 3.85%
Bitcoin BTC$89,502.00 -0.86%
Ethereum ETH$3,113.31 -0.2%
Tether USDT$1.00 -0.01%
BNB BNB$889.91 -0.61%
XRP XRP$2.00 -1.17%
FOLKS FOLKS $27.21 -37.13%
Plasma XPL $0.144 -9.71%
Basic Attention BAT $0.252 -8.47%
Telcoin TEL $0.004457 -7.93%
Zcash ZEC $403.22 -7.78%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
