Ultima current market price is $6,888.05 with a 24 hour trading volume of $20.42M. The total available supply of Ultima is 100.00K ULTIMA with a maximum supply of 100.00K ULTIMA. It has secured Rank 241 in the cryptocurrency market with a marketcap of $259.83M. The ULTIMA price is 0.67% up in the last one hour.
The high price of the Ultima is $7,009.15 and low price is $6,136.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
241
$6,888.05
$259.83M 11.38%
$687.90M
$20.42M
37,772 ULTIMA
100.00K ULTIMA
100.00K ULTIMA
$7,009.15
$6,136.53
$22,851.00 69.91%
14 Feb 2025
$2,038.41 237.28%
12 Jun 2024
Want to convert more cryptocurrencies?
0.67%
11.62%
28.63%
37.15%
1.54%
95.12%
12.58%
18.44%
Historical data of Ultima past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $192,572,429.42 | $3,057,829.63 | $4,553.41 |
| 2024-12-20 | $178,172,127.16 | $4,324,159.77 | $4,212.08 |
| 2024-12-21 | $184,826,749.68 | $2,995,094.11 | $4,373.85 |
| 2024-12-22 | $178,999,401.71 | $4,133,941.21 | $4,230.05 |
| 2024-12-23 | $179,826,622.82 | $2,924,747.72 | $4,253.40 |
| 2024-12-24 | $195,762,911.25 | $5,134,265.37 | $4,621.10 |
| 2024-12-25 | $219,192,411.03 | $3,007,664.62 | $5,181.53 |
| 2024-12-26 | $238,269,768.79 | $4,567,703.26 | $5,623.81 |
| 2024-12-27 | $292,238,409.15 | $5,758,566.79 | $6,904.96 |
| 2024-12-28 | $271,941,417.45 | $5,328,205.63 | $6,416.73 |
| 2024-12-29 | $264,620,941.36 | $3,570,290.59 | $6,233.61 |
| 2024-12-30 | $259,977,234.13 | $3,895,026.61 | $6,131.58 |
| 2024-12-31 | $267,670,937.05 | $3,593,420.88 | $6,333.40 |
| 2025-01-01 | $286,798,547.93 | $5,025,497.61 | $6,767.85 |
| 2025-01-02 | $296,392,923.83 | $4,908,033.62 | $6,989.98 |
| 2025-01-03 | $302,991,784.77 | $2,763,511.22 | $7,140.19 |
| 2025-01-04 | $300,521,593.74 | $3,976,762.33 | $7,083.57 |
| 2025-01-05 | $310,551,807.74 | $4,411,128.88 | $7,322.07 |
| 2025-01-06 | $319,070,705.42 | $5,264,376.89 | $7,446.93 |
| 2025-01-07 | $333,684,816.70 | $4,118,931.51 | $7,787.80 |
| 2025-01-08 | $347,049,961.22 | $4,875,892.45 | $8,091.50 |
| 2025-01-09 | $349,609,330.10 | $4,591,550.53 | $8,148.56 |
| 2025-01-10 | $354,597,167.59 | $4,739,050.86 | $8,258.57 |
| 2025-01-11 | $356,404,763.20 | $3,676,675.81 | $8,311.73 |
| 2025-01-12 | $361,524,796.66 | $3,696,312.61 | $8,425.19 |
| 2025-01-13 | $360,642,686.50 | $3,988,446.85 | $8,407.85 |
| 2025-01-14 | $367,886,039.88 | $4,853,120.98 | $8,576.81 |
| 2025-01-15 | $422,474,235.33 | $5,718,903.61 | $9,832.27 |
| 2025-01-16 | $421,605,256.68 | $5,299,502.81 | $9,810.53 |
| 2025-01-17 | $422,388,448.13 | $5,241,395.82 | $9,829.41 |
| 2025-01-18 | $423,120,390.19 | $5,054,459.79 | $9,840.87 |
| 2025-01-19 | $421,116,681.25 | $4,728,763.18 | $9,784.93 |
| 2025-01-20 | $407,049,889.90 | $5,640,804.68 | $9,445.73 |
| 2025-01-21 | $409,219,177.07 | $5,110,627.64 | $9,529.81 |
| 2025-01-22 | $466,697,733.28 | $6,097,821.88 | $10,859.01 |
| 2025-01-23 | $581,435,722.66 | $7,344,916.54 | $13,517.18 |
| 2025-01-24 | $600,200,755.44 | $5,585,388.92 | $13,940.18 |
| 2025-01-25 | $601,101,188.86 | $4,132,192.09 | $13,905.42 |
| 2025-01-26 | $602,460,099.79 | $5,401,161.29 | $13,996.57 |
| 2025-01-27 | $604,746,472.15 | $4,911,001.34 | $14,005.66 |
| 2025-01-28 | $573,088,947.96 | $5,755,621.41 | $13,242.12 |
| 2025-01-29 | $581,776,033.30 | $5,280,655.20 | $13,416.57 |
| 2025-01-30 | $603,001,300.83 | $6,232,819.62 | $13,905.95 |
| 2025-01-31 | $609,327,422.71 | $6,041,760.86 | $14,053.23 |
| 2025-02-01 | $605,037,577.20 | $4,635,743.94 | $13,953.40 |
| 2025-02-02 | $599,420,705.66 | $4,381,353.51 | $13,805.57 |
| 2025-02-03 | $610,809,448.95 | $5,287,523.59 | $14,014.11 |
| 2025-02-04 | $613,363,268.37 | $5,231,462.72 | $14,070.82 |
| 2025-02-05 | $705,772,992.66 | $8,003,421.02 | $16,170.45 |
| 2025-02-06 | $717,699,856.28 | $6,747,138.82 | $16,430.79 |
| 2025-02-07 | $747,522,347.14 | $7,064,195.03 | $17,117.99 |
| 2025-02-08 | $804,127,970.80 | $7,571,407.43 | $18,419.96 |
| 2025-02-09 | $856,319,408.26 | $9,192,154.62 | $19,612.80 |
| 2025-02-10 | $841,969,896.69 | $10,573,939.03 | $19,279.60 |
| 2025-02-11 | $806,888,160.12 | $9,915,167.50 | $18,481.65 |
| 2025-02-12 | $833,799,807.47 | $11,111,541.67 | $19,093.53 |
| 2025-02-13 | $834,564,665.68 | $9,542,870.91 | $19,121.29 |
| 2025-02-14 | $0.00 | $11,903,337.35 | $20,835.36 |
| 2025-02-15 | $0.00 | $6,306,888.35 | $22,323.11 |
| 2025-02-16 | $0.00 | $8,967,141.01 | $21,978.60 |
| 2025-02-17 | $0.00 | $13,073,168.87 | $22,495.67 |
| 2025-02-18 | $0.00 | $12,557,001.99 | $22,240.31 |
| 2025-02-19 | $0.00 | $14,840,362.39 | $20,574.55 |
| 2025-02-20 | $0.00 | $13,374,648.65 | $21,147.45 |
| 2025-02-21 | $0.00 | $14,940,707.80 | $20,843.22 |
| 2025-02-22 | $0.00 | $20,932,175.31 | $20,534.21 |
| 2025-02-23 | $0.00 | $15,097,485.22 | $19,530.69 |
| 2025-02-24 | $0.00 | $18,869,924.91 | $19,455.81 |
| 2025-02-25 | $0.00 | $15,050,592.24 | $18,079.58 |
| 2025-02-26 | $0.00 | $15,917,385.64 | $17,727.54 |
| 2025-02-27 | $0.00 | $18,596,917.44 | $18,002.76 |
| 2025-02-28 | $0.00 | $17,327,650.18 | $18,192.87 |
| 2025-03-01 | $0.00 | $18,095,360.51 | $18,164.97 |
| 2025-03-02 | $0.00 | $17,221,576.72 | $18,138.58 |
| 2025-03-03 | $0.00 | $16,967,381.46 | $17,396.91 |
| 2025-03-04 | $0.00 | $17,712,119.61 | $17,560.46 |
| 2025-03-05 | $0.00 | $16,293,943.69 | $16,894.72 |
| 2025-03-06 | $0.00 | $17,184,849.76 | $17,123.60 |
| 2025-03-07 | $0.00 | $16,186,949.47 | $16,083.50 |
| 2025-03-08 | $0.00 | $14,383,624.58 | $15,558.86 |
| 2025-03-09 | $0.00 | $5,833,492.48 | $15,404.13 |
| 2025-03-10 | $0.00 | $4,957,862.88 | $14,555.65 |
| 2025-03-11 | $0.00 | $6,389,321.54 | $16,139.83 |
| 2025-03-12 | $0.00 | $12,325,958.94 | $18,153.36 |
| 2025-03-13 | $0.00 | $15,204,298.22 | $17,971.64 |
| 2025-03-14 | $0.00 | $16,778,384.91 | $17,268.04 |
| 2025-03-15 | $0.00 | $16,119,451.29 | $17,375.17 |
| 2025-03-16 | $0.00 | $15,117,620.99 | $17,051.88 |
| 2025-03-17 | $0.00 | $15,993,956.08 | $18,486.20 |
| 2025-03-18 | $0.00 | $15,987,444.05 | $21,153.98 |
| 2025-03-19 | $0.00 | $15,226,110.88 | $20,681.87 |
| 2025-03-20 | $0.00 | $15,444,752.86 | $20,876.80 |
| 2025-03-21 | $0.00 | $16,755,601.95 | $21,178.46 |
| 2025-03-22 | $0.00 | $13,320,875.02 | $21,785.75 |
| 2025-03-23 | $0.00 | $15,204,951.27 | $21,444.09 |
| 2025-03-24 | $0.00 | $17,334,949.41 | $21,494.24 |
| 2025-03-25 | $0.00 | $14,307,044.48 | $21,291.60 |
| 2025-03-26 | $0.00 | $13,687,998.30 | $21,229.78 |
| 2025-03-27 | $0.00 | $16,074,924.18 | $21,389.62 |
| 2025-03-28 | $0.00 | $17,622,041.29 | $21,305.73 |
| 2025-03-29 | $0.00 | $15,818,244.82 | $20,447.90 |
| 2025-03-30 | $0.00 | $18,402,917.76 | $19,149.38 |
| 2025-03-31 | $0.00 | $13,270,330.01 | $18,399.18 |
| 2025-04-01 | $0.00 | $13,986,373.07 | $18,317.68 |
| 2025-04-02 | $0.00 | $19,566,616.38 | $18,779.49 |
| 2025-04-03 | $0.00 | $20,023,735.27 | $19,276.22 |
| 2025-04-04 | $0.00 | $10,256,700.81 | $19,257.10 |
| 2025-04-05 | $0.00 | $21,720,458.63 | $19,299.62 |
| 2025-04-06 | $0.00 | $29,556,233.78 | $19,476.07 |
| 2025-04-07 | $0.00 | $34,344,809.07 | $18,893.13 |
| 2025-04-08 | $0.00 | $29,891,456.04 | $16,878.37 |
| 2025-04-09 | $0.00 | $18,527,566.77 | $17,104.47 |
| 2025-04-10 | $0.00 | $21,164,630.35 | $17,879.28 |
| 2025-04-11 | $0.00 | $19,293,435.42 | $17,596.87 |
| 2025-04-12 | $0.00 | $25,711,751.84 | $17,233.20 |
| 2025-04-13 | $0.00 | $28,128,427.08 | $17,243.68 |
| 2025-04-14 | $0.00 | $29,705,569.16 | $17,393.13 |
| 2025-04-15 | $0.00 | $25,946,534.72 | $17,337.24 |
| 2025-04-16 | $0.00 | $45,798,841.75 | $17,183.73 |
| 2025-04-17 | $0.00 | $40,542,339.45 | $17,909.90 |
| 2025-04-18 | $0.00 | $44,057,473.56 | $18,298.33 |
| 2025-04-19 | $0.00 | $56,656,114.00 | $18,422.61 |
| 2025-04-20 | $0.00 | $33,378,799.76 | $18,572.19 |
| 2025-04-21 | $0.00 | $29,371,790.70 | $18,829.83 |
| 2025-04-22 | $0.00 | $30,662,898.52 | $18,929.59 |
| 2025-04-23 | $0.00 | $45,586,090.09 | $19,161.42 |
| 2025-04-24 | $0.00 | $35,059,220.78 | $19,344.99 |
| 2025-04-25 | $0.00 | $40,781,403.75 | $19,355.18 |
| 2025-04-26 | $0.00 | $56,866,866.76 | $19,556.72 |
| 2025-04-27 | $0.00 | $48,726,620.24 | $19,670.70 |
| 2025-04-28 | $0.00 | $18,830,358.41 | $19,693.97 |
| 2025-04-29 | $0.00 | $21,236,211.79 | $19,803.76 |
| 2025-04-30 | $0.00 | $39,497,996.09 | $19,887.67 |
| 2025-05-01 | $0.00 | $32,465,053.51 | $19,949.92 |
| 2025-05-02 | $0.00 | $32,706,068.19 | $19,973.36 |
| 2025-05-03 | $0.00 | $47,794,980.43 | $20,042.62 |
| 2025-05-04 | $0.00 | $29,010,170.88 | $20,065.76 |
| 2025-05-05 | $0.00 | $34,465,733.22 | $20,153.74 |
| 2025-05-06 | $0.00 | $67,901,386.60 | $19,993.53 |
| 2025-05-07 | $0.00 | $61,673,147.93 | $20,126.11 |
| 2025-05-08 | $0.00 | $38,667,602.09 | $20,183.68 |
| 2025-05-09 | $0.00 | $21,849,006.64 | $19,814.35 |
| 2025-05-10 | $0.00 | $19,382,360.60 | $19,198.42 |
| 2025-05-11 | $0.00 | $17,991,059.72 | $16,816.14 |
| 2025-05-12 | $0.00 | $16,469,102.39 | $15,146.82 |
| 2025-05-13 | $0.00 | $37,066,816.48 | $14,383.78 |
| 2025-05-14 | $0.00 | $23,431,939.13 | $14,734.00 |
| 2025-05-15 | $0.00 | $24,373,179.22 | $15,079.15 |
| 2025-05-16 | $0.00 | $30,037,838.41 | $15,379.19 |
| 2025-05-17 | $0.00 | $31,840,466.45 | $15,344.33 |
| 2025-05-18 | $0.00 | $23,455,022.90 | $14,540.75 |
| 2025-05-19 | $0.00 | $29,805,341.06 | $14,979.09 |
| 2025-05-20 | $0.00 | $18,700,987.05 | $15,071.59 |
| 2025-05-21 | $0.00 | $16,679,685.04 | $15,107.49 |
| 2025-05-22 | $0.00 | $31,244,186.91 | $15,212.36 |
| 2025-05-23 | $0.00 | $42,625,338.14 | $15,275.98 |
| 2025-05-24 | $0.00 | $15,776,312.09 | $14,279.86 |
| 2025-05-25 | $0.00 | $8,861,864.13 | $14,210.78 |
| 2025-05-26 | $0.00 | $18,538,241.07 | $11,703.23 |
| 2025-05-27 | $0.00 | $17,835,930.51 | $11,208.95 |
| 2025-05-28 | $0.00 | $20,773,413.06 | $9,999.98 |
| 2025-05-29 | $0.00 | $16,290,136.20 | $9,136.21 |
| 2025-05-30 | $0.00 | $16,465,112.52 | $8,836.30 |
| 2025-05-31 | $0.00 | $7,991,260.86 | $8,307.87 |
| 2025-06-01 | $0.00 | $18,362,636.03 | $8,286.08 |
| 2025-06-02 | $0.00 | $23,830,545.41 | $8,217.87 |
| 2025-06-03 | $0.00 | $21,376,576.63 | $8,201.85 |
| 2025-06-04 | $0.00 | $19,438,309.41 | $7,439.47 |
| 2025-06-05 | $0.00 | $21,869,205.79 | $7,720.63 |
| 2025-06-06 | $0.00 | $15,911,766.40 | $8,647.65 |
| 2025-06-07 | $0.00 | $25,779,864.67 | $9,122.84 |
| 2025-06-08 | $0.00 | $24,456,979.07 | $9,055.77 |
| 2025-06-09 | $0.00 | $23,598,941.34 | $9,114.67 |
| 2025-06-10 | $0.00 | $23,032,037.00 | $8,771.53 |
| 2025-06-11 | $0.00 | $25,258,144.86 | $8,372.55 |
| 2025-06-12 | $0.00 | $19,484,479.55 | $7,869.35 |
| 2025-06-13 | $0.00 | $24,583,572.09 | $7,818.75 |
| 2025-06-14 | $0.00 | $15,553,282.08 | $8,058.57 |
| 2025-06-15 | $0.00 | $20,171,670.06 | $7,988.12 |
| 2025-06-16 | $0.00 | $15,000,181.43 | $8,001.77 |
| 2025-06-17 | $0.00 | $12,139,388.98 | $7,762.92 |
| 2025-06-18 | $0.00 | $13,148,713.17 | $7,814.51 |
| 2025-06-19 | $0.00 | $18,080,329.09 | $7,792.67 |
| 2025-06-20 | $0.00 | $12,565,454.50 | $7,757.46 |
| 2025-06-21 | $0.00 | $17,816,044.79 | $7,794.87 |
| 2025-06-22 | $0.00 | $11,770,191.85 | $7,405.11 |
| 2025-06-23 | $0.00 | $12,356,474.19 | $6,957.37 |
| 2025-06-24 | $0.00 | $12,798,617.55 | $7,731.33 |
| 2025-06-25 | $0.00 | $10,720,316.25 | $7,925.60 |
| 2025-06-26 | $0.00 | $11,241,603.93 | $7,884.13 |
| 2025-06-27 | $0.00 | $9,223,893.64 | $7,946.07 |
| 2025-06-28 | $0.00 | $18,353,270.76 | $8,027.00 |
| 2025-06-29 | $0.00 | $11,623,990.57 | $8,134.80 |
| 2025-06-30 | $0.00 | $17,056,415.26 | $8,308.67 |
| 2025-07-01 | $0.00 | $13,689,273.10 | $8,581.66 |
| 2025-07-02 | $0.00 | $13,493,218.48 | $7,348.17 |
| 2025-07-03 | $0.00 | $9,470,019.97 | $7,040.24 |
| 2025-07-04 | $0.00 | $6,950,668.46 | $6,678.97 |
| 2025-07-05 | $0.00 | $15,290,663.69 | $6,349.60 |
| 2025-07-06 | $0.00 | $13,125,273.95 | $6,271.32 |
| 2025-07-07 | $0.00 | $16,117,531.79 | $6,232.24 |
| 2025-07-08 | $0.00 | $11,898,046.21 | $6,181.44 |
| 2025-07-09 | $0.00 | $10,125,946.88 | $5,364.07 |
| 2025-07-10 | $0.00 | $8,558,749.81 | $5,552.44 |
| 2025-07-11 | $0.00 | $7,794,742.62 | $5,231.34 |
| 2025-07-12 | $0.00 | $7,861,146.30 | $5,251.89 |
| 2025-07-13 | $0.00 | $7,703,501.38 | $6,006.84 |
| 2025-07-14 | $0.00 | $7,334,616.80 | $6,368.90 |
| 2025-07-15 | $0.00 | $5,500,945.98 | $6,187.11 |
| 2025-07-16 | $0.00 | $7,410,480.07 | $5,997.27 |
| 2025-07-17 | $0.00 | $5,627,283.55 | $6,048.96 |
| 2025-07-18 | $0.00 | $7,179,905.24 | $5,950.92 |
| 2025-07-19 | $0.00 | $8,376,614.01 | $5,765.40 |
| 2025-07-20 | $0.00 | $7,144,678.49 | $5,726.14 |
| 2025-07-21 | $0.00 | $5,498,426.56 | $5,655.21 |
| 2025-07-22 | $0.00 | $8,131,917.16 | $5,523.64 |
| 2025-07-23 | $0.00 | $6,313,356.83 | $5,431.60 |
| 2025-07-24 | $0.00 | $8,473,715.58 | $5,321.74 |
| 2025-07-25 | $0.00 | $7,354,313.55 | $5,373.94 |
| 2025-07-26 | $0.00 | $8,494,324.94 | $5,620.02 |
| 2025-07-27 | $0.00 | $8,108,900.14 | $5,357.75 |
| 2025-07-28 | $0.00 | $7,945,724.58 | $5,158.62 |
| 2025-07-29 | $0.00 | $7,163,169.54 | $4,924.52 |
| 2025-07-30 | $0.00 | $5,507,384.03 | $4,624.73 |
| 2025-07-31 | $0.00 | $7,968,413.73 | $5,113.92 |
| 2025-08-01 | $0.00 | $7,953,370.16 | $5,021.72 |
| 2025-08-02 | $0.00 | $5,688,795.06 | $4,833.36 |
| 2025-08-03 | $0.00 | $7,338,806.13 | $4,395.85 |
| 2025-08-04 | $0.00 | $8,180,488.74 | $4,241.33 |
| 2025-08-05 | $0.00 | $7,383,368.51 | $4,229.76 |
| 2025-08-06 | $164,424,914.55 | $7,147,705.98 | $4,176.78 |
| 2025-08-07 | $155,710,457.61 | $5,663,235.88 | $3,953.61 |
| 2025-08-08 | $148,739,639.53 | $6,345,796.51 | $3,777.84 |
| 2025-08-09 | $143,548,324.92 | $7,346,141.34 | $3,646.43 |
| 2025-08-10 | $142,295,735.00 | $6,754,502.04 | $3,612.28 |
| 2025-08-11 | $152,534,426.12 | $6,114,849.25 | $3,875.15 |
| 2025-08-12 | $153,073,127.34 | $6,172,198.95 | $3,888.12 |
| 2025-08-13 | $152,939,926.21 | $5,735,890.96 | $3,885.38 |
| 2025-08-14 | $152,507,947.50 | $6,050,000.98 | $3,874.17 |
| 2025-08-15 | $149,399,957.97 | $6,629,187.39 | $3,793.79 |
| 2025-08-16 | $151,169,690.56 | $6,604,308.99 | $3,836.42 |
| 2025-08-17 | $140,480,541.77 | $7,217,454.04 | $3,567.53 |
| 2025-08-18 | $147,247,524.57 | $7,682,702.64 | $3,739.05 |
| 2025-08-19 | $152,067,173.21 | $7,729,052.70 | $3,861.01 |
| 2025-08-20 | $179,705,936.56 | $7,837,237.05 | $4,563.28 |
| 2025-08-21 | $218,055,606.32 | $8,303,185.08 | $5,557.86 |
| 2025-08-22 | $247,314,283.62 | $8,252,455.17 | $6,275.99 |
| 2025-08-23 | $292,419,679.12 | $9,401,790.38 | $7,425.50 |
| 2025-08-24 | $280,704,762.20 | $8,406,424.65 | $7,129.23 |
| 2025-08-25 | $281,113,604.20 | $6,814,784.30 | $7,138.12 |
| 2025-08-26 | $342,388,563.32 | $8,872,093.06 | $8,695.61 |
| 2025-08-27 | $343,127,164.78 | $8,586,694.82 | $8,669.20 |
| 2025-08-28 | $315,851,956.79 | $8,115,237.55 | $8,021.03 |
| 2025-08-29 | $314,444,464.69 | $8,375,782.70 | $7,962.83 |
| 2025-08-30 | $282,124,629.52 | $6,511,884.72 | $7,152.96 |
| 2025-08-31 | $286,058,254.71 | $6,958,266.98 | $7,261.95 |
| 2025-09-01 | $285,356,286.83 | $6,706,938.30 | $7,249.95 |
| 2025-09-02 | $287,154,415.62 | $5,412,413.21 | $7,291.93 |
| 2025-09-03 | $272,379,744.72 | $5,542,384.17 | $6,917.67 |
| 2025-09-04 | $256,708,469.03 | $5,983,006.00 | $6,517.94 |
| 2025-09-05 | $226,570,987.01 | $10,456,147.68 | $5,745.25 |
| 2025-09-06 | $223,258,488.14 | $11,894,254.91 | $5,668.27 |
| 2025-09-07 | $229,932,495.52 | $8,311,813.03 | $5,841.07 |
| 2025-09-08 | $244,073,692.66 | $8,790,273.61 | $6,197.59 |
| 2025-09-09 | $283,955,883.93 | $14,053,449.94 | $7,207.33 |
| 2025-09-10 | $264,598,850.02 | $16,028,811.29 | $6,719.36 |
| 2025-09-11 | $269,231,500.52 | $17,127,583.67 | $6,837.32 |
| 2025-09-12 | $305,421,493.67 | $17,568,226.75 | $7,755.80 |
| 2025-09-13 | $301,609,857.03 | $15,590,647.38 | $7,661.69 |
| 2025-09-14 | $339,613,636.58 | $14,986,573.25 | $8,624.07 |
| 2025-09-15 | $310,019,748.43 | $13,209,344.72 | $7,865.26 |
| 2025-09-16 | $292,933,125.77 | $14,614,485.31 | $7,438.53 |
| 2025-09-17 | $266,834,568.28 | $12,673,981.34 | $6,776.14 |
| 2025-09-18 | $269,634,000.49 | $14,851,862.64 | $6,847.32 |
| 2025-09-19 | $272,946,210.52 | $14,217,909.26 | $6,930.51 |
| 2025-09-20 | $263,091,023.43 | $13,429,533.61 | $6,675.01 |
| 2025-09-21 | $262,575,613.25 | $8,837,912.19 | $6,668.28 |
| 2025-09-22 | $250,548,857.98 | $13,073,018.22 | $6,354.21 |
| 2025-09-23 | $233,860,170.27 | $14,238,202.87 | $5,936.37 |
| 2025-09-24 | $251,069,265.17 | $13,683,171.05 | $6,371.42 |
| 2025-09-25 | $270,006,944.11 | $14,769,894.96 | $6,856.56 |
| 2025-09-26 | $262,260,798.77 | $15,045,370.77 | $6,658.20 |
| 2025-09-27 | $258,458,803.61 | $14,402,195.97 | $6,577.13 |
| 2025-09-28 | $249,685,375.20 | $13,775,509.40 | $6,340.43 |
| 2025-09-29 | $249,185,561.82 | $12,077,567.98 | $6,327.76 |
| 2025-09-30 | $251,639,122.09 | $18,226,481.30 | $6,389.83 |
| 2025-10-01 | $253,420,174.44 | $14,654,728.99 | $6,432.10 |
| 2025-10-02 | $231,534,482.54 | $14,890,201.48 | $5,879.52 |
| 2025-10-03 | $231,397,149.11 | $13,723,824.65 | $5,872.38 |
| 2025-10-04 | $223,597,008.89 | $13,841,780.58 | $5,677.49 |
| 2025-10-05 | $208,410,571.79 | $10,710,950.79 | $5,309.25 |
| 2025-10-06 | $206,673,164.29 | $12,794,291.68 | $5,248.98 |
| 2025-10-07 | $201,927,822.50 | $12,898,124.59 | $5,129.64 |
| 2025-10-08 | $190,302,056.94 | $13,917,598.88 | $4,828.04 |
| 2025-10-09 | $185,412,853.39 | $35,980,435.29 | $4,707.42 |
| 2025-10-10 | $168,768,150.26 | $34,997,843.18 | $4,285.91 |
| 2025-10-11 | $180,284,953.61 | $19,975,110.79 | $4,577.04 |
| 2025-10-12 | $180,387,805.96 | $16,771,562.43 | $4,579.99 |
| 2025-10-13 | $176,464,689.01 | $12,343,566.21 | $4,481.34 |
| 2025-10-14 | $171,249,354.22 | $14,020,911.77 | $4,349.00 |
| 2025-10-15 | $172,667,627.19 | $12,662,814.48 | $4,384.67 |
| 2025-10-16 | $170,282,359.13 | $14,588,630.31 | $4,308.45 |
| 2025-10-17 | $160,202,363.20 | $13,919,943.45 | $4,070.49 |
| 2025-10-18 | $149,557,479.49 | $12,352,808.65 | $3,795.99 |
| 2025-10-19 | $168,242,525.27 | $10,209,183.21 | $4,277.75 |
| 2025-10-20 | $170,478,329.55 | $12,140,861.89 | $4,329.09 |
| 2025-10-21 | $168,742,294.22 | $11,499,746.32 | $4,284.59 |
| 2025-10-22 | $165,167,916.36 | $14,446,361.39 | $4,194.07 |
| 2025-10-23 | $165,611,209.18 | $11,876,082.04 | $4,206.41 |
| 2025-10-24 | $163,564,287.50 | $12,412,482.53 | $4,153.37 |
| 2025-10-25 | $159,949,149.63 | $11,097,554.36 | $4,061.95 |
| 2025-10-26 | $155,735,240.98 | $9,228,757.94 | $3,954.22 |
| 2025-10-27 | $157,781,255.59 | $11,478,708.85 | $4,007.00 |
| 2025-10-28 | $165,654,720.06 | $12,349,831.20 | $4,211.37 |
| 2025-10-29 | $160,310,644.64 | $12,682,540.64 | $4,070.96 |
| 2025-10-30 | $159,841,609.82 | $12,439,553.13 | $4,058.55 |
| 2025-10-31 | $153,859,474.83 | $9,210,314.41 | $3,908.53 |
| 2025-11-01 | $150,447,388.66 | $12,222,359.93 | $3,815.76 |
| 2025-11-02 | $153,795,186.78 | $11,070,647.87 | $3,905.29 |
| 2025-11-03 | $153,845,951.61 | $12,417,155.17 | $3,910.47 |
| 2025-11-04 | $142,431,338.31 | $12,404,460.46 | $3,616.87 |
| 2025-11-05 | $136,801,546.33 | $15,491,163.82 | $3,474.01 |
| 2025-11-06 | $141,864,914.67 | $14,389,573.08 | $3,602.52 |
| 2025-11-07 | $137,052,914.47 | $12,714,525.13 | $3,477.18 |
| 2025-11-08 | $146,849,776.43 | $14,599,503.23 | $3,731.97 |
| 2025-11-09 | $146,293,792.99 | $11,725,801.37 | $3,715.01 |
| 2025-11-10 | $141,866,269.35 | $11,581,123.52 | $3,602.55 |
| 2025-11-11 | $139,537,630.97 | $12,479,798.08 | $3,537.36 |
| 2025-11-12 | $139,338,403.76 | $12,777,202.88 | $3,539.90 |
| 2025-11-13 | $138,967,231.88 | $12,523,535.71 | $3,529.49 |
| 2025-11-14 | $136,271,903.81 | $16,678,521.08 | $3,462.77 |
| 2025-11-15 | $344,058,343.87 | $17,297,954.24 | $3,440.63 |
| 2025-11-16 | $344,084,424.70 | $12,941,976.85 | $3,438.02 |
| 2025-11-17 | $334,549,587.13 | $13,430,957.38 | $3,345.42 |
| 2025-11-18 | $325,177,251.97 | $16,612,499.42 | $3,251.89 |
| 2025-11-19 | $309,714,875.99 | $15,871,993.23 | $3,097.37 |
| 2025-11-20 | $309,195,613.17 | $16,079,991.80 | $3,090.43 |
| 2025-11-21 | $311,817,973.75 | $16,767,365.29 | $3,118.19 |
| 2025-11-22 | $305,372,753.55 | $17,272,434.04 | $3,053.26 |
| 2025-11-23 | $303,900,889.15 | $11,655,298.18 | $3,039.33 |
| 2025-11-24 | $306,360,125.97 | $13,777,668.75 | $3,062.82 |
| 2025-11-25 | $303,848,966.06 | $15,649,961.95 | $3,038.97 |
| 2025-11-26 | $293,746,122.37 | $16,807,594.22 | $2,937.52 |
| 2025-11-27 | $296,883,910.82 | $19,480,204.03 | $2,964.01 |
| 2025-11-28 | $311,998,410.81 | $20,323,551.87 | $3,117.78 |
| 2025-11-29 | $325,044,030.61 | $18,695,683.33 | $3,250.39 |
| 2025-11-30 | $577,685,640.77 | $19,338,969.50 | $5,794.98 |
| 2025-12-01 | $475,898,945.72 | $16,211,405.68 | $4,757.52 |
| 2025-12-02 | $450,755,606.03 | $20,294,211.29 | $4,504.62 |
| 2025-12-03 | $464,648,571.22 | $19,927,988.36 | $4,646.48 |
| 2025-12-04 | $502,543,865.28 | $20,796,807.08 | $5,006.14 |
| 2025-12-05 | $535,322,200.68 | $16,926,031.53 | $5,352.41 |
| 2025-12-06 | $520,494,361.25 | $16,620,876.22 | $5,204.38 |
| 2025-12-07 | $512,641,655.96 | $12,671,705.39 | $5,126.53 |
| 2025-12-08 | $553,842,796.22 | $13,815,528.05 | $5,543.79 |
| 2025-12-09 | $570,461,262.06 | $16,172,839.16 | $5,706.67 |
| 2025-12-10 | $611,302,180.90 | $15,476,840.01 | $6,107.83 |
| 2025-12-11 | $647,930,987.89 | $16,570,792.65 | $6,479.69 |
| 2025-12-12 | $661,690,792.18 | $18,220,109.50 | $6,617.29 |
| 2025-12-13 | $679,331,439.35 | $15,604,719.24 | $6,793.76 |
| 2025-12-14 | $608,498,948.76 | $10,993,099.73 | $6,085.32 |
| 2025-12-15 | $608,557,107.11 | $12,943,800.04 | $6,085.46 |
| 2025-12-16 | $565,774,061.19 | $13,729,547.43 | $5,657.84 |
| 2025-12-17 | $566,110,951.80 | $10,115,880.16 | $5,661.11 |
| 2025-12-18 | $493,741,796.62 | $10,313,158.30 | $4,943.75 |
| 2025-12-18 | $500,840,959.79 | $14,216,379.67 | $5,026.48 |
Compare live prices of Ultima on top exchanges.
Ultima (ULTIMA) is the infrastructure token of the Ultima ecosystem.This cryptocurrency is based on an easily scalable Smart Blockchain that runs on the DPoS (Delegated Proof of Stake) consensus algorithm.The Smart Blockchain network is known by its unique throughput — it can conduct up to 2000 transactions per second. Moreover, the network creates a new block every three seconds and has low transaction costs. All these factors make ULTIMA a perfect digital currency for making daily transactions around the globe.Right now, the Ultima ecosystem includes a number of innovative blockchain products, such as DeFi-U, a technology that allows users to receive staking rewards in Ultima tokens, and a marketplace.The Ultima technical team, which has over twenty years of experience in the blockchain industry, is actively working on launching a physical crypto debit card, crypto exchange, and travel and crowdfunding platforms.ULTIMA was first launched in March 2023. Currently, the project community has reached more than 2.8 million users from 120 countries.Mission:To become the world's most widespread digital currency and an ecosystem accessible to everyone in the crypto space.
South Korean regulators plan to lift a nine-year ban on corporate crypto investments as the country continues to warm up to the digital asset space. South Korea’s Financial Services Commission has reportedly crafted new guidelines for listed corporations and professional…...
Read More
Monero price hit a new all-time high of $595.96 on Jan. 12 for the first time since 2018 as privacy coins continue to gain mainstream recognition. According to data from crypto.news, Monero (XMR), the leading privacy-focused cryptocurrency by market cap,…...
Read More
India is tightening its know-your-customer rules for cryptocurrency users during onboarding, as part of new guidance issued by the country’s Financial Intelligence Unit. The updated guidance requires regulated crypto platforms to implement more stringent measures when onboarding users and to…...
Read More
Story IP$2.52 24.03%
BUILDon B$0.276 22.42%
River RIVER$18.98 21.3%
Monero XMR$578.69 18.44%
Onyxcoin XCN$0.009254 13.93%
Bitcoin BTC$90,677.00 0.01%
Ethereum ETH$3,113.74 0.45%
Tether USDT$0.999 -0.01%
XRP XRP$2.05 -2.2%
BNB BNB$902.02 -1.48%
POL (ex-MATIC) POL $0.158 -8.84%
Virtuals Protocol VIRTUAL $1.02 -8.14%
Basic Attention BAT $0.190 -5.85%
Lighter LIT $2.49 -5.78%
NEO NEO $3.74 -5.03%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
