Mute current market price is $0.0176 with a 24 hour trading volume of $56. The total available supply of Mute is 40.00M MUTE with a maximum supply of 40.00M MUTE. It has secured Rank 4152 in the cryptocurrency market with a marketcap of $704.85K. The MUTE price is 0% down in the last one hour.
The high price of the Mute is $0.0178 and low price is $0.0173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4152
$0.0176
$704.85K 2.11%
$704.85K
$56
40.00M MUTE
40.00M MUTE
40.00M MUTE
$0.0178
$0.0173
$3.14 99.44%
02 Jan 2022
$0.006175 185.35%
21 Nov 2025
Want to convert more cryptocurrencies?
0%
2.11%
5.6%
4.69%
0.66%
22.08%
3.23%
32.79%
Historical data of Mute past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $1,866,528.65 | $988.79 | $0.05 |
| 2024-07-14 | $1,868,723.76 | $2,281.75 | $0.05 |
| 2024-07-15 | $1,812,750.74 | $1,896.24 | $0.05 |
| 2024-07-16 | $1,889,952.75 | $1,074.64 | $0.05 |
| 2024-07-17 | $1,913,058.10 | $1,099.60 | $0.05 |
| 2024-07-18 | $1,881,516.73 | $411.05 | $0.05 |
| 2024-07-19 | $1,830,651.08 | $1,543.10 | $0.05 |
| 2024-07-20 | $1,789,172.74 | $2,468.93 | $0.04 |
| 2024-07-21 | $1,779,202.03 | $836.58 | $0.04 |
| 2024-07-22 | $1,811,906.06 | $1,432.33 | $0.05 |
| 2024-07-23 | $1,792,732.74 | $718.75 | $0.04 |
| 2024-07-24 | $1,747,271.62 | $1,785.72 | $0.04 |
| 2024-07-25 | $1,684,617.69 | $761.28 | $0.04 |
| 2024-07-26 | $1,611,114.82 | $2,078.79 | $0.04 |
| 2024-07-27 | $1,615,496.36 | $2,213.74 | $0.04 |
| 2024-07-28 | $1,634,812.31 | $2,665.86 | $0.04 |
| 2024-07-29 | $1,629,717.38 | $376.42 | $0.04 |
| 2024-07-30 | $1,649,244.47 | $1,902.98 | $0.04 |
| 2024-07-31 | $1,624,512.06 | $642.06 | $0.04 |
| 2024-08-01 | $1,643,409.18 | $6,084.91 | $0.04 |
| 2024-08-02 | $1,575,420.26 | $799.75 | $0.04 |
| 2024-08-03 | $1,490,085.20 | $803.07 | $0.04 |
| 2024-08-04 | $1,444,509.85 | $630.09 | $0.04 |
| 2024-08-05 | $1,374,597.92 | $774.82 | $0.03 |
| 2024-08-06 | $1,230,467.76 | $2,543.12 | $0.03 |
| 2024-08-07 | $1,253,518.55 | $558.81 | $0.03 |
| 2024-08-08 | $1,177,749.90 | $1,126.10 | $0.03 |
| 2024-08-09 | $1,321,410.72 | $1,495.08 | $0.03 |
| 2024-08-10 | $1,279,278.74 | $164.40 | $0.03 |
| 2024-08-11 | $1,278,183.10 | $17.38 | $0.03 |
| 2024-08-12 | $1,270,436.22 | $374.25 | $0.03 |
| 2024-08-13 | $1,302,212.14 | $609.50 | $0.03 |
| 2024-08-14 | $1,300,057.71 | $191.36 | $0.03 |
| 2024-08-15 | $1,297,016.68 | $473.29 | $0.03 |
| 2024-08-16 | $1,251,480.87 | $537.07 | $0.03 |
| 2024-08-17 | $1,252,952.39 | $305.51 | $0.03 |
| 2024-08-18 | $1,252,799.28 | $174.85 | $0.03 |
| 2024-08-19 | $1,261,519.44 | $195.39 | $0.03 |
| 2024-08-20 | $1,259,159.51 | $195.64 | $0.03 |
| 2024-08-21 | $1,233,118.56 | $130.65 | $0.03 |
| 2024-08-22 | $1,247,125.23 | $252.86 | $0.03 |
| 2024-08-23 | $1,247,439.70 | $65.60 | $0.03 |
| 2024-08-24 | $1,293,988.72 | $899.15 | $0.03 |
| 2024-08-25 | $1,311,829.18 | $658.70 | $0.03 |
| 2024-08-26 | $1,306,452.91 | $186.44 | $0.03 |
| 2024-08-27 | $1,280,057.40 | $143.80 | $0.03 |
| 2024-08-28 | $1,172,403.49 | $1,032.09 | $0.03 |
| 2024-08-29 | $1,200,758.34 | $270.18 | $0.03 |
| 2024-08-30 | $1,210,886.46 | $474.61 | $0.03 |
| 2024-08-31 | $1,179,190.49 | $241.22 | $0.03 |
| 2024-09-01 | $1,187,603.69 | $131.16 | $0.03 |
| 2024-09-02 | $1,161,999.02 | $177.59 | $0.03 |
| 2024-09-03 | $1,193,868.42 | $186.04 | $0.03 |
| 2024-09-04 | $1,170,766.56 | $112.66 | $0.03 |
| 2024-09-05 | $1,162,773.01 | $800.27 | $0.03 |
| 2024-09-06 | $1,133,799.13 | $189.06 | $0.03 |
| 2024-09-07 | $1,066,071.89 | $583.75 | $0.03 |
| 2024-09-08 | $1,088,905.71 | $274.96 | $0.03 |
| 2024-09-09 | $1,094,526.89 | $1,416.10 | $0.03 |
| 2024-09-10 | $1,111,315.20 | $631.32 | $0.03 |
| 2024-09-11 | $1,116,646.58 | $229.31 | $0.03 |
| 2024-09-12 | $1,092,289.24 | $375.65 | $0.03 |
| 2024-09-13 | $1,096,502.88 | $337.25 | $0.03 |
| 2024-09-14 | $1,119,598.21 | $104.52 | $0.03 |
| 2024-09-15 | $1,119,639.14 | $73.57 | $0.03 |
| 2024-09-16 | $1,080,011.70 | $366.26 | $0.03 |
| 2024-09-17 | $1,262,116.42 | $4,484.56 | $0.03 |
| 2024-09-18 | $1,263,221.84 | $1,954.99 | $0.03 |
| 2024-09-19 | $1,171,967.02 | $207.53 | $0.03 |
| 2024-09-20 | $1,221,456.62 | $304.50 | $0.03 |
| 2024-09-21 | $1,259,146.20 | $1,017.99 | $0.03 |
| 2024-09-22 | $1,269,534.84 | $236.36 | $0.03 |
| 2024-09-23 | $1,267,350.72 | $302.06 | $0.03 |
| 2024-09-24 | $1,293,524.60 | $521.85 | $0.03 |
| 2024-09-25 | $1,288,187.17 | $90.37 | $0.03 |
| 2024-09-26 | $1,259,802.31 | $261.38 | $0.03 |
| 2024-09-27 | $1,276,230.77 | $165.79 | $0.03 |
| 2024-09-28 | $1,307,209.98 | $311.83 | $0.03 |
| 2024-09-29 | $1,295,103.67 | $319.46 | $0.03 |
| 2024-09-30 | $1,290,131.45 | $562.27 | $0.03 |
| 2024-10-01 | $1,263,439.90 | $167.48 | $0.03 |
| 2024-10-02 | $1,194,920.54 | $501.85 | $0.03 |
| 2024-10-03 | $1,152,353.44 | $253.26 | $0.03 |
| 2024-10-04 | $1,149,109.20 | $89.79 | $0.03 |
| 2024-10-05 | $1,171,196.47 | $104.21 | $0.03 |
| 2024-10-06 | $1,170,649.80 | $147.89 | $0.03 |
| 2024-10-07 | $1,170,565.42 | $499.27 | $0.03 |
| 2024-10-08 | $1,178,465.51 | $278.12 | $0.03 |
| 2024-10-09 | $1,158,374.15 | $78.73 | $0.03 |
| 2024-10-10 | $1,148,221.00 | $253.52 | $0.03 |
| 2024-10-11 | $1,153,791.91 | $175.50 | $0.03 |
| 2024-10-12 | $1,160,812.71 | $189.17 | $0.03 |
| 2024-10-13 | $1,185,548.55 | $122.90 | $0.03 |
| 2024-10-14 | $1,172,855.30 | $322.90 | $0.03 |
| 2024-10-15 | $1,225,139.50 | $660.37 | $0.03 |
| 2024-10-16 | $1,216,980.35 | $411.51 | $0.03 |
| 2024-10-17 | $1,215,717.81 | $125.48 | $0.03 |
| 2024-10-18 | $1,209,705.19 | $11.57 | $0.03 |
| 2024-10-19 | $1,217,665.90 | $100.09 | $0.03 |
| 2024-10-20 | $1,226,264.87 | $136.95 | $0.03 |
| 2024-10-21 | $1,234,881.27 | $173.46 | $0.03 |
| 2024-10-22 | $1,227,739.28 | $122.17 | $0.03 |
| 2024-10-23 | $1,212,847.16 | $141.45 | $0.03 |
| 2024-10-24 | $1,163,244.99 | $253.71 | $0.03 |
| 2024-10-25 | $1,163,666.01 | $281.50 | $0.03 |
| 2024-10-26 | $1,102,427.46 | $295.63 | $0.03 |
| 2024-10-27 | $1,117,690.65 | $234.03 | $0.03 |
| 2024-10-28 | $1,134,824.83 | $45.73 | $0.03 |
| 2024-10-29 | $1,140,962.80 | $179.86 | $0.03 |
| 2024-10-30 | $1,181,261.87 | $185.37 | $0.03 |
| 2024-10-31 | $1,175,478.18 | $952.37 | $0.03 |
| 2024-11-01 | $1,129,480.85 | $586.70 | $0.03 |
| 2024-11-02 | $1,110,477.53 | $444.06 | $0.03 |
| 2024-11-03 | $1,100,660.45 | $97.88 | $0.03 |
| 2024-11-04 | $1,087,845.61 | $124.22 | $0.03 |
| 2024-11-05 | $1,069,851.53 | $107.13 | $0.03 |
| 2024-11-06 | $1,076,309.04 | $71.13 | $0.03 |
| 2024-11-07 | $1,169,956.95 | $393.43 | $0.03 |
| 2024-11-08 | $1,234,702.81 | $343.52 | $0.03 |
| 2024-11-09 | $1,277,459.45 | $736.71 | $0.03 |
| 2024-11-10 | $1,311,451.44 | $960.09 | $0.03 |
| 2024-11-11 | $1,340,527.55 | $302.42 | $0.03 |
| 2024-11-12 | $1,381,263.19 | $821.39 | $0.03 |
| 2024-11-13 | $1,362,998.26 | $268.19 | $0.03 |
| 2024-11-14 | $1,331,408.51 | $434.17 | $0.03 |
| 2024-11-15 | $1,291,580.33 | $140.11 | $0.03 |
| 2024-11-16 | $1,288,615.24 | $139.48 | $0.03 |
| 2024-11-17 | $1,308,628.35 | $267.19 | $0.03 |
| 2024-11-18 | $1,286,603.14 | $200.27 | $0.03 |
| 2024-11-19 | $1,319,095.59 | $122.96 | $0.03 |
| 2024-11-20 | $1,292,839.56 | $208.50 | $0.03 |
| 2024-11-21 | $1,282,483.46 | $87.25 | $0.03 |
| 2024-11-22 | $1,362,937.89 | $436.38 | $0.03 |
| 2024-11-23 | $1,356,160.65 | $256.89 | $0.03 |
| 2024-11-24 | $1,379,284.68 | $99.10 | $0.03 |
| 2024-11-25 | $1,369,476.22 | $269.81 | $0.03 |
| 2024-11-26 | $1,377,328.78 | $472.69 | $0.03 |
| 2024-11-27 | $1,321,558.68 | $489.43 | $0.03 |
| 2024-11-28 | $1,441,028.68 | $680.75 | $0.04 |
| 2024-11-29 | $1,415,305.52 | $118.92 | $0.04 |
| 2024-11-30 | $1,422,630.31 | $42.78 | $0.04 |
| 2024-12-01 | $1,446,686.16 | $208.45 | $0.04 |
| 2024-12-02 | $1,428,287.65 | $305.35 | $0.04 |
| 2024-12-03 | $1,403,108.50 | $487.21 | $0.04 |
| 2024-12-04 | $1,395,363.28 | $72.41 | $0.03 |
| 2024-12-05 | $1,465,185.61 | $245.18 | $0.04 |
| 2024-12-06 | $1,450,603.50 | $371.49 | $0.04 |
| 2024-12-07 | $1,517,237.26 | $358.42 | $0.04 |
| 2024-12-08 | $1,539,259.83 | $81.14 | $0.04 |
| 2024-12-09 | $1,458,100.29 | $4,184.18 | $0.04 |
| 2024-12-10 | $1,335,242.78 | $749.80 | $0.03 |
| 2024-12-11 | $1,195,975.07 | $6,830.57 | $0.03 |
| 2024-12-12 | $1,238,652.29 | $327.52 | $0.03 |
| 2024-12-13 | $1,309,177.77 | $304.48 | $0.03 |
| 2024-12-14 | $1,272,074.94 | $162.48 | $0.03 |
| 2024-12-15 | $1,259,963.10 | $568.88 | $0.03 |
| 2024-12-16 | $1,207,571.30 | $1,444.79 | $0.03 |
| 2024-12-17 | $1,222,296.83 | $129.45 | $0.03 |
| 2024-12-18 | $1,198,241.74 | $193.87 | $0.03 |
| 2024-12-19 | $1,121,893.32 | $364.03 | $0.03 |
| 2024-12-20 | $1,055,802.61 | $401.47 | $0.03 |
| 2024-12-21 | $1,059,370.53 | $584.91 | $0.03 |
| 2024-12-22 | $1,031,190.40 | $197.08 | $0.03 |
| 2024-12-23 | $1,013,403.45 | $232.16 | $0.03 |
| 2024-12-24 | $1,053,319.97 | $264.18 | $0.03 |
| 2024-12-25 | $1,043,691.61 | $459.08 | $0.03 |
| 2024-12-26 | $1,043,829.85 | $109.46 | $0.03 |
| 2024-12-27 | $1,017,103.51 | $115.73 | $0.03 |
| 2024-12-28 | $1,009,027.91 | $118.83 | $0.03 |
| 2024-12-29 | $1,024,485.39 | $20.51 | $0.03 |
| 2024-12-30 | $1,001,265.92 | $126.96 | $0.03 |
| 2024-12-31 | $999,733.89 | $306.50 | $0.02 |
| 2025-01-01 | $1,004,648.57 | $174.43 | $0.03 |
| 2025-01-02 | $991,615.71 | $27.97 | $0.02 |
| 2025-01-03 | $1,026,718.40 | $425.42 | $0.03 |
| 2025-01-04 | $1,043,206.62 | $456.20 | $0.03 |
| 2025-01-05 | $1,047,029.12 | $72.56 | $0.03 |
| 2025-01-06 | $1,056,469.49 | $81.78 | $0.03 |
| 2025-01-07 | $1,058,208.35 | $275.93 | $0.03 |
| 2025-01-08 | $972,394.65 | $824.57 | $0.02 |
| 2025-01-09 | $948,823.38 | $663.79 | $0.02 |
| 2025-01-10 | $925,124.27 | $126.75 | $0.02 |
| 2025-01-11 | $938,493.52 | $184.11 | $0.02 |
| 2025-01-12 | $940,010.24 | $46.17 | $0.02 |
| 2025-01-13 | $933,486.57 | $332.89 | $0.02 |
| 2025-01-14 | $857,558.37 | $969.37 | $0.02 |
| 2025-01-15 | $875,174.17 | $135.11 | $0.02 |
| 2025-01-16 | $989,625.48 | $915.68 | $0.02 |
| 2025-01-17 | $964,445.74 | $438.53 | $0.02 |
| 2025-01-18 | $953,024.02 | $132.81 | $0.02 |
| 2025-01-19 | $917,421.07 | $160.08 | $0.02 |
| 2025-01-20 | $899,506.65 | $374.30 | $0.02 |
| 2025-01-21 | $909,396.83 | $419.14 | $0.02 |
| 2025-01-22 | $904,100.00 | $92.72 | $0.02 |
| 2025-01-23 | $888,219.97 | $1.60 | $0.02 |
| 2025-01-24 | $899,220.67 | $126.63 | $0.02 |
| 2025-01-25 | $906,458.71 | $109.02 | $0.02 |
| 2025-01-26 | $908,477.57 | $58.14 | $0.02 |
| 2025-01-27 | $893,571.96 | $50.42 | $0.02 |
| 2025-01-28 | $869,500.12 | $322.47 | $0.02 |
| 2025-01-29 | $848,580.38 | $114.44 | $0.02 |
| 2025-01-30 | $860,478.91 | $15.79 | $0.02 |
| 2025-01-31 | $937,988.00 | $197.97 | $0.02 |
| 2025-02-01 | $930,925.97 | $445.79 | $0.02 |
| 2025-02-02 | $874,631.85 | $221.37 | $0.02 |
| 2025-02-03 | $807,956.93 | $305.04 | $0.02 |
| 2025-02-04 | $807,408.88 | $948.71 | $0.02 |
| 2025-02-05 | $770,229.63 | $328.72 | $0.02 |
| 2025-02-06 | $782,504.62 | $150.36 | $0.02 |
| 2025-02-07 | $767,608.15 | $242.78 | $0.02 |
| 2025-02-08 | $743,837.25 | $194.73 | $0.02 |
| 2025-02-09 | $746,510.92 | $21.48 | $0.02 |
| 2025-02-10 | $739,433.89 | $102.64 | $0.02 |
| 2025-02-11 | $752,320.91 | $65.26 | $0.02 |
| 2025-02-12 | $739,991.85 | $157.10 | $0.02 |
| 2025-02-13 | $771,497.38 | $159.41 | $0.02 |
| 2025-02-14 | $754,824.68 | $126.98 | $0.02 |
| 2025-02-15 | $765,672.67 | $83.28 | $0.02 |
| 2025-02-16 | $759,894.21 | $55.44 | $0.02 |
| 2025-02-17 | $751,709.68 | $144.29 | $0.02 |
| 2025-02-18 | $775,639.58 | $245.35 | $0.02 |
| 2025-02-19 | $751,628.05 | $161.82 | $0.02 |
| 2025-02-20 | $753,561.57 | $78.03 | $0.02 |
| 2025-02-21 | $770,772.55 | $31.41 | $0.02 |
| 2025-02-22 | $747,459.11 | $366.88 | $0.02 |
| 2025-02-23 | $768,054.26 | $138.60 | $0.02 |
| 2025-02-24 | $786,189.95 | $34.07 | $0.02 |
| 2025-02-25 | $715,962.77 | $457.88 | $0.02 |
| 2025-02-26 | $702,163.16 | $321.04 | $0.02 |
| 2025-02-27 | $667,935.21 | $294.31 | $0.02 |
| 2025-02-28 | $653,167.99 | $293.79 | $0.02 |
| 2025-03-01 | $622,038.48 | $678.64 | $0.02 |
| 2025-03-02 | $617,153.93 | $145.03 | $0.02 |
| 2025-03-03 | $691,191.07 | $420.29 | $0.02 |
| 2025-03-04 | $608,707.22 | $440.59 | $0.02 |
| 2025-03-05 | $608,951.89 | $481.02 | $0.02 |
| 2025-03-06 | $615,563.82 | $347.18 | $0.02 |
| 2025-03-07 | $617,322.04 | $172.81 | $0.02 |
| 2025-03-08 | $605,483.92 | $225.94 | $0.01 |
| 2025-03-09 | $613,177.60 | $77.84 | $0.02 |
| 2025-03-10 | $568,397.67 | $251.35 | $0.01 |
| 2025-03-11 | $533,551.43 | $452.37 | $0.01 |
| 2025-03-12 | $544,693.76 | $331.30 | $0.01 |
| 2025-03-13 | $538,787.44 | $206.02 | $0.01 |
| 2025-03-14 | $530,473.12 | $60.00 | $0.01 |
| 2025-03-15 | $543,065.14 | $107.24 | $0.01 |
| 2025-03-16 | $547,352.39 | $7.59 | $0.01 |
| 2025-03-17 | $540,027.29 | $62.93 | $0.01 |
| 2025-03-18 | $540,889.72 | $62.66 | $0.01 |
| 2025-03-19 | $547,383.93 | $93.81 | $0.01 |
| 2025-03-20 | $586,880.06 | $653.48 | $0.01 |
| 2025-03-21 | $562,141.29 | $87.08 | $0.01 |
| 2025-03-22 | $561,714.78 | $234.15 | $0.01 |
| 2025-03-23 | $567,588.40 | $67.21 | $0.01 |
| 2025-03-24 | $571,396.50 | $51.84 | $0.01 |
| 2025-03-25 | $589,443.06 | $69.07 | $0.01 |
| 2025-03-26 | $587,549.49 | $39.18 | $0.01 |
| 2025-03-27 | $572,954.65 | $107.70 | $0.01 |
| 2025-03-28 | $575,101.76 | $33.33 | $0.01 |
| 2025-03-29 | $545,014.05 | $1,551.15 | $0.01 |
| 2025-03-30 | $533,073.94 | $110.54 | $0.01 |
| 2025-03-31 | $527,165.12 | $50.76 | $0.01 |
| 2025-04-01 | $526,440.77 | $81.17 | $0.01 |
| 2025-04-02 | $546,514.44 | $128.89 | $0.01 |
| 2025-04-03 | $521,834.00 | $215.86 | $0.01 |
| 2025-04-04 | $520,274.50 | $65.53 | $0.01 |
| 2025-04-05 | $525,671.97 | $60.85 | $0.01 |
| 2025-04-06 | $518,486.82 | $11.27 | $0.01 |
| 2025-04-07 | $461,677.21 | $286.67 | $0.01 |
| 2025-04-08 | $458,302.95 | $442.77 | $0.01 |
| 2025-04-09 | $437,794.09 | $216.00 | $0.01 |
| 2025-04-10 | $477,644.53 | $392.57 | $0.01 |
| 2025-04-11 | $456,890.76 | $376.54 | $0.01 |
| 2025-04-12 | $460,539.01 | $331.66 | $0.01 |
| 2025-04-13 | $478,887.38 | $72.59 | $0.01 |
| 2025-04-14 | $470,561.37 | $107.61 | $0.01 |
| 2025-04-15 | $474,125.60 | $103.99 | $0.01 |
| 2025-04-16 | $471,236.19 | $859.44 | $0.01 |
| 2025-04-17 | $461,683.86 | $122.57 | $0.01 |
| 2025-04-18 | $462,998.95 | $9.79 | $0.01 |
| 2025-04-19 | $465,017.34 | $21.65 | $0.01 |
| 2025-04-20 | $467,025.11 | $18.92 | $0.01 |
| 2025-04-21 | $459,912.07 | $10.18 | $0.01 |
| 2025-04-22 | $461,849.34 | $124.13 | $0.01 |
| 2025-04-23 | $504,595.32 | $339.39 | $0.01 |
| 2025-04-24 | $515,895.60 | $127.01 | $0.01 |
| 2025-04-25 | $505,894.73 | $33.00 | $0.01 |
| 2025-04-26 | $514,538.36 | $45.06 | $0.01 |
| 2025-04-27 | $522,033.57 | $7.44 | $0.01 |
| 2025-04-28 | $516,043.85 | $69.90 | $0.01 |
| 2025-04-29 | $518,229.69 | $32.53 | $0.01 |
| 2025-04-30 | $516,579.24 | $34.59 | $0.01 |
| 2025-05-01 | $504,719.87 | $475.59 | $0.01 |
| 2025-05-02 | $503,311.34 | $122.93 | $0.01 |
| 2025-05-03 | $529,178.96 | $7.45 | $0.01 |
| 2025-05-04 | $519,136.85 | $159.00 | $0.01 |
| 2025-05-05 | $514,934.70 | $152.57 | $0.01 |
| 2025-05-06 | $511,265.58 | $37.66 | $0.01 |
| 2025-05-07 | $509,366.48 | $53.02 | $0.01 |
| 2025-05-08 | $506,832.85 | $34.30 | $0.01 |
| 2025-05-09 | $585,196.35 | $395.85 | $0.01 |
| 2025-05-10 | $633,905.24 | $395.56 | $0.02 |
| 2025-05-11 | $676,549.39 | $256.69 | $0.02 |
| 2025-05-12 | $668,246.91 | $51.72 | $0.02 |
| 2025-05-13 | $636,437.86 | $782.63 | $0.02 |
| 2025-05-14 | $691,862.02 | $260.44 | $0.02 |
| 2025-05-15 | $664,148.59 | $84.16 | $0.02 |
| 2025-05-16 | $702,734.09 | $533.76 | $0.02 |
| 2025-05-17 | $731,721.42 | $1,912.57 | $0.02 |
| 2025-05-18 | $683,822.28 | $13,853.92 | $0.02 |
| 2025-05-19 | $685,620.09 | $347.22 | $0.02 |
| 2025-05-20 | $699,751.20 | $411.69 | $0.02 |
| 2025-05-21 | $725,514.47 | $958.44 | $0.02 |
| 2025-05-22 | $709,558.75 | $145.47 | $0.02 |
| 2025-05-23 | $696,647.63 | $2,021.71 | $0.02 |
| 2025-05-24 | $671,023.04 | $294.76 | $0.02 |
| 2025-05-25 | $672,444.41 | $7.40 | $0.02 |
| 2025-05-26 | $675,718.55 | $36.74 | $0.02 |
| 2025-05-27 | $678,320.01 | $19.99 | $0.02 |
| 2025-05-28 | $697,024.26 | $98.24 | $0.02 |
| 2025-05-29 | $734,168.10 | $1,995.03 | $0.02 |
| 2025-05-30 | $701,962.61 | $103.93 | $0.02 |
| 2025-05-31 | $672,385.96 | $96.39 | $0.02 |
| 2025-06-01 | $672,421.68 | $99.80 | $0.02 |
| 2025-06-02 | $668,487.62 | $46.95 | $0.02 |
| 2025-06-03 | $669,793.05 | $31.94 | $0.02 |
| 2025-06-04 | $682,405.82 | $107.52 | $0.02 |
| 2025-06-05 | $682,390.22 | $22.15 | $0.02 |
| 2025-06-06 | $647,747.53 | $181.99 | $0.02 |
| 2025-06-07 | $651,425.77 | $33.72 | $0.02 |
| 2025-06-08 | $661,920.24 | $96.38 | $0.02 |
| 2025-06-09 | $657,441.81 | $6.83 | $0.02 |
| 2025-06-10 | $682,302.09 | $167.20 | $0.02 |
| 2025-06-11 | $729,108.81 | $287.78 | $0.02 |
| 2025-06-12 | $715,372.22 | $108.78 | $0.02 |
| 2025-06-13 | $697,424.85 | $96.76 | $0.02 |
| 2025-06-14 | $666,250.19 | $210.36 | $0.02 |
| 2025-06-15 | $662,559.15 | $4.86 | $0.02 |
| 2025-06-16 | $668,585.77 | $38.16 | $0.02 |
| 2025-06-17 | $664,849.21 | $91.35 | $0.02 |
| 2025-06-18 | $656,239.97 | $93.62 | $0.02 |
| 2025-06-19 | $656,789.08 | $26.63 | $0.02 |
| 2025-06-20 | $655,412.18 | $22.63 | $0.02 |
| 2025-06-21 | $630,901.96 | $105.84 | $0.02 |
| 2025-06-22 | $604,493.98 | $156.00 | $0.02 |
| 2025-06-23 | $578,252.83 | $112.94 | $0.01 |
| 2025-06-24 | $623,341.97 | $247.01 | $0.02 |
| 2025-06-25 | $632,787.25 | $45.77 | $0.02 |
| 2025-06-26 | $629,314.15 | $2.48 | $0.02 |
| 2025-06-27 | $627,896.07 | $20.41 | $0.02 |
| 2025-06-28 | $630,412.90 | $9.41 | $0.02 |
| 2025-06-29 | $631,873.74 | $1.22 | $0.02 |
| 2025-06-30 | $643,548.64 | $43.21 | $0.02 |
| 2025-07-01 | $646,703.25 | $52.55 | $0.02 |
| 2025-07-02 | $625,154.87 | $50.80 | $0.02 |
| 2025-07-03 | $668,079.80 | $117.81 | $0.02 |
| 2025-07-04 | $681,031.76 | $211.47 | $0.02 |
| 2025-07-05 | $651,201.21 | $33.52 | $0.02 |
| 2025-07-06 | $662,188.80 | $107.81 | $0.02 |
| 2025-07-07 | $664,087.02 | $34.98 | $0.02 |
| 2025-07-08 | $657,123.64 | $13.32 | $0.02 |
| 2025-07-09 | $674,203.26 | $15.09 | $0.02 |
| 2025-07-10 | $697,247.79 | $198.65 | $0.02 |
| 2025-07-11 | $748,344.51 | $187.97 | $0.02 |
| 2025-07-12 | $754,504.77 | $65.08 | $0.02 |
| 2025-07-12 | $742,080.62 | $4.39 | $0.02 |
Compare live prices of Mute on top exchanges.
Mute is a zkRollup DeFi Platform. Invest & trade, earn yields, and participate in bonds all on one decentralized, community driven, lightning fast and low cost platform.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0378 25.45%
Zebec Network ZBCN$0.002903 18.37%
Zcash ZEC$447.69 12.65%
pippin PIPPIN$0.408 11.57%
Canton CC$0.0873 11.4%
Bitcoin BTC$88,276.00 1.22%
Ethereum ETH$2,979.25 1.73%
Tether USDT$1.000 0.01%
BNB BNB$853.15 1.39%
XRP XRP$1.91 3.98%
Audiera BEAT $2.08 -20.44%
MemeCore M $1.43 -4.23%
Trust Wallet TWT $0.832 -3.36%
Story IP $1.64 -1.57%
Fasttoken FTN $1.28 -1.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
