My Lovely Coin current market price is $0.279 with a 24 hour trading volume of $959.18K. The total available supply of My Lovely Coin is 230.55M MLC with a maximum supply of 350.00M MLC. It has secured Rank 1164 in the cryptocurrency market with a marketcap of $24.18M. The MLC price is 0.06% up in the last one hour.
The high price of the My Lovely Coin is $0.334 and low price is $0.270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1164
$0.279
$24.18M 2.23%
$64.46M
$959.18K
86.51M MLC
230.55M MLC
350.00M MLC
$0.334
$0.270
$0.970 71.18%
17 Jan 2025
$0.0734 280.66%
09 Nov 2024
Want to convert more cryptocurrencies?
0.06%
2.25%
25.69%
30.67%
32.48%
4.29%
16.41%
168.25%
Historical data of My Lovely Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $3,465,864.13 | $56,594.11 | $0.17 |
| 2024-09-23 | $3,430,004.70 | $62,970.40 | $0.17 |
| 2024-09-24 | $3,429,126.90 | $71,737.03 | $0.17 |
| 2024-09-25 | $3,230,048.29 | $86,145.04 | $0.15 |
| 2024-09-26 | $2,836,275.64 | $70,776.07 | $0.13 |
| 2024-09-27 | $2,819,383.75 | $72,657.35 | $0.13 |
| 2024-09-28 | $2,741,227.98 | $73,151.71 | $0.13 |
| 2024-09-29 | $2,791,512.85 | $62,343.10 | $0.13 |
| 2024-09-30 | $2,776,668.72 | $63,945.51 | $0.13 |
| 2024-10-01 | $2,736,206.15 | $79,839.15 | $0.13 |
| 2024-10-02 | $3,638,601.68 | $66,444.56 | $0.12 |
| 2024-10-03 | $3,571,368.34 | $69,214.05 | $0.12 |
| 2024-10-04 | $3,630,557.95 | $63,000.03 | $0.12 |
| 2024-10-05 | $3,762,444.71 | $64,892.21 | $0.12 |
| 2024-10-06 | $3,853,180.47 | $37,680.99 | $0.13 |
| 2024-10-07 | $3,871,113.63 | $15,701.63 | $0.12 |
| 2024-10-08 | $3,789,595.05 | $41,406.22 | $0.12 |
| 2024-10-09 | $3,618,334.06 | $62,597.15 | $0.12 |
| 2024-10-10 | $3,735,293.46 | $59,755.48 | $0.12 |
| 2024-10-11 | $3,590,619.78 | $34,963.08 | $0.11 |
| 2024-10-12 | $3,692,966.16 | $9,756.17 | $0.12 |
| 2024-10-13 | $3,642,617.85 | $3,610.10 | $0.11 |
| 2024-10-14 | $3,671,162.56 | $1,255.04 | $0.11 |
| 2024-10-15 | $3,761,194.93 | $7,046.31 | $0.12 |
| 2024-10-16 | $3,743,996.35 | $7,490.76 | $0.11 |
| 2024-10-17 | $3,911,607.77 | $19,263.45 | $0.12 |
| 2024-10-18 | $3,860,358.21 | $5,599.98 | $0.12 |
| 2024-10-19 | $4,074,283.78 | $12,936.56 | $0.12 |
| 2024-10-20 | $4,019,514.63 | $2,972.16 | $0.12 |
| 2024-10-21 | $4,195,555.01 | $18,427.59 | $0.13 |
| 2024-10-22 | $4,009,720.42 | $7,635.47 | $0.12 |
| 2024-10-23 | $4,393,923.46 | $12,218.99 | $0.13 |
| 2024-10-24 | $4,231,938.39 | $8,335.67 | $0.12 |
| 2024-10-25 | $4,086,760.34 | $5,665.80 | $0.12 |
| 2024-10-26 | $3,755,483.11 | $21,681.10 | $0.11 |
| 2024-10-27 | $3,913,951.65 | $16,800.90 | $0.11 |
| 2024-10-28 | $3,787,561.82 | $2,623.87 | $0.11 |
| 2024-10-29 | $3,769,911.08 | $15,451.08 | $0.11 |
| 2024-10-30 | $3,721,083.79 | $12,271.83 | $0.11 |
| 2024-10-31 | $3,564,841.14 | $8,479.37 | $0.10 |
| 2024-11-01 | $3,511,525.73 | $10,277.07 | $0.10 |
| 2024-11-02 | $3,602,934.03 | $12,793.58 | $0.10 |
| 2024-11-03 | $3,824,665.36 | $19,450.12 | $0.11 |
| 2024-11-04 | $3,657,137.41 | $8,611.30 | $0.10 |
| 2024-11-05 | $3,806,825.93 | $13,136.97 | $0.11 |
| 2024-11-06 | $3,766,779.43 | $2,932.05 | $0.11 |
| 2024-11-07 | $3,651,258.61 | $8,131.84 | $0.10 |
| 2024-11-08 | $3,362,663.48 | $23,760.18 | $0.09 |
| 2024-11-09 | $2,916,247.87 | $38,000.20 | $0.08 |
| 2024-11-10 | $2,738,750.57 | $21,920.27 | $0.08 |
| 2024-11-11 | $3,272,281.30 | $42,319.16 | $0.09 |
| 2024-11-12 | $3,361,777.70 | $132,211.29 | $0.09 |
| 2024-11-13 | $4,096,892.56 | $97,099.93 | $0.11 |
| 2024-11-14 | $4,099,598.39 | $53,854.68 | $0.11 |
| 2024-11-15 | $4,693,971.96 | $60,339.86 | $0.13 |
| 2024-11-16 | $4,782,860.35 | $43,483.04 | $0.13 |
| 2024-11-17 | $4,704,002.92 | $18,357.01 | $0.13 |
| 2024-11-18 | $4,719,854.00 | $28,802.58 | $0.13 |
| 2024-11-19 | $4,740,504.46 | $15,847.38 | $0.13 |
| 2024-11-20 | $4,801,807.58 | $23,520.73 | $0.13 |
| 2024-11-21 | $4,887,361.50 | $45,514.00 | $0.13 |
| 2024-11-22 | $5,316,818.04 | $55,538.09 | $0.15 |
| 2024-11-23 | $5,139,045.08 | $29,448.99 | $0.14 |
| 2024-11-24 | $5,002,295.26 | $7,050.14 | $0.14 |
| 2024-11-25 | $4,957,141.69 | $13,068.22 | $0.14 |
| 2024-11-26 | $4,686,783.37 | $21,736.08 | $0.13 |
| 2024-11-27 | $5,178,195.53 | $61,696.24 | $0.14 |
| 2024-11-28 | $5,069,394.93 | $7,242.23 | $0.14 |
| 2024-11-29 | $5,147,484.62 | $9,944.18 | $0.14 |
| 2024-11-30 | $5,301,503.35 | $26,031.83 | $0.14 |
| 2024-12-01 | $5,322,571.02 | $27,339.68 | $0.14 |
| 2024-12-02 | $5,257,721.01 | $15,278.47 | $0.14 |
| 2024-12-03 | $11,132,750.83 | $951,974.17 | $0.30 |
| 2024-12-04 | $16,063,554.79 | $2,555,164.65 | $0.42 |
| 2024-12-05 | $15,839,102.15 | $611,206.59 | $0.41 |
| 2024-12-06 | $15,871,879.57 | $434,386.95 | $0.41 |
| 2024-12-07 | $15,496,038.66 | $340,900.24 | $0.40 |
| 2024-12-08 | $19,172,854.88 | $281,039.01 | $0.49 |
| 2024-12-09 | $16,813,833.17 | $310,310.23 | $0.43 |
| 2024-12-10 | $14,735,111.92 | $270,628.71 | $0.38 |
| 2024-12-11 | $14,787,083.32 | $181,504.33 | $0.38 |
| 2024-12-12 | $17,497,549.40 | $170,313.05 | $0.45 |
| 2024-12-13 | $16,941,640.34 | $131,887.82 | $0.43 |
| 2024-12-14 | $26,698,031.63 | $1,450,284.75 | $0.67 |
| 2024-12-15 | $26,684,317.91 | $981,511.93 | $0.66 |
| 2024-12-16 | $31,879,458.13 | $833,504.22 | $0.79 |
| 2024-12-17 | $36,814,659.91 | $1,375,522.12 | $0.90 |
| 2024-12-18 | $37,429,608.08 | $839,209.09 | $0.91 |
| 2024-12-19 | $33,879,869.39 | $604,282.90 | $0.83 |
| 2024-12-20 | $30,143,472.15 | $581,697.59 | $0.73 |
| 2024-12-21 | $33,649,915.75 | $632,224.21 | $0.81 |
| 2024-12-22 | $30,004,955.44 | $281,398.30 | $0.73 |
| 2024-12-23 | $27,884,291.41 | $132,134.80 | $0.67 |
| 2024-12-24 | $26,141,153.36 | $228,887.81 | $0.62 |
| 2024-12-25 | $23,711,628.33 | $317,508.76 | $0.57 |
| 2024-12-26 | $22,516,533.05 | $226,908.89 | $0.54 |
| 2024-12-27 | $22,577,054.29 | $139,497.12 | $0.54 |
| 2024-12-28 | $25,403,507.15 | $347,320.63 | $0.61 |
| 2024-12-29 | $22,071,611.56 | $217,959.91 | $0.53 |
| 2024-12-30 | $22,422,611.63 | $151,220.01 | $0.54 |
| 2024-12-31 | $22,099,428.19 | $298,142.38 | $0.53 |
| 2025-01-01 | $21,957,106.62 | $127,506.67 | $0.52 |
| 2025-01-02 | $23,365,556.85 | $197,581.96 | $0.56 |
| 2025-01-03 | $21,072,690.74 | $212,817.77 | $0.50 |
| 2025-01-04 | $20,104,187.46 | $373,752.47 | $0.48 |
| 2025-01-05 | $28,137,988.21 | $670,574.62 | $0.67 |
| 2025-01-06 | $28,741,506.65 | $477,524.37 | $0.68 |
| 2025-01-07 | $30,563,876.15 | $532,564.13 | $0.72 |
| 2025-01-08 | $26,512,019.11 | $419,488.66 | $0.62 |
| 2025-01-09 | $29,144,370.00 | $572,874.67 | $0.70 |
| 2025-01-10 | $25,516,613.84 | $373,591.14 | $0.60 |
| 2025-01-11 | $25,246,358.05 | $464,427.62 | $0.59 |
| 2025-01-12 | $24,661,655.69 | $132,227.89 | $0.57 |
| 2025-01-13 | $23,317,835.05 | $206,202.92 | $0.54 |
| 2025-01-14 | $23,386,858.54 | $342,288.85 | $0.54 |
| 2025-01-15 | $30,792,976.97 | $847,835.61 | $0.71 |
| 2025-01-16 | $30,594,102.86 | $711,804.45 | $0.74 |
| 2025-01-17 | $40,360,359.53 | $1,432,544.33 | $0.94 |
| 2025-01-18 | $38,397,629.05 | $1,045,922.33 | $0.88 |
| 2025-01-19 | $38,027,300.98 | $738,191.10 | $0.85 |
| 2025-01-20 | $33,076,020.53 | $546,133.47 | $0.74 |
| 2025-01-21 | $35,860,706.50 | $680,722.52 | $0.80 |
| 2025-01-22 | $35,280,645.67 | $560,199.15 | $0.78 |
| 2025-01-23 | $32,315,329.75 | $265,324.48 | $0.71 |
| 2025-01-24 | $28,501,887.57 | $416,802.89 | $0.63 |
| 2025-01-25 | $28,594,051.28 | $298,769.99 | $0.63 |
| 2025-01-26 | $28,530,891.36 | $288,321.34 | $0.62 |
| 2025-01-27 | $27,851,986.57 | $178,473.08 | $0.61 |
| 2025-01-28 | $25,651,149.17 | $338,055.49 | $0.56 |
| 2025-01-29 | $25,348,840.75 | $286,870.73 | $0.55 |
| 2025-01-30 | $27,182,752.62 | $241,940.24 | $0.59 |
| 2025-01-31 | $28,969,204.74 | $360,949.71 | $0.63 |
| 2025-02-01 | $26,134,272.16 | $219,826.07 | $0.56 |
| 2025-02-02 | $24,646,566.68 | $252,950.27 | $0.53 |
| 2025-02-03 | $22,162,434.28 | $294,342.55 | $0.48 |
| 2025-02-04 | $25,533,168.69 | $395,875.99 | $0.55 |
| 2025-02-05 | $22,331,665.60 | $213,800.55 | $0.48 |
| 2025-02-06 | $24,385,895.74 | $198,534.02 | $0.53 |
| 2025-02-07 | $23,503,261.08 | $147,676.70 | $0.51 |
| 2025-02-08 | $21,519,256.57 | $132,113.11 | $0.46 |
| 2025-02-09 | $23,297,702.60 | $227,415.84 | $0.50 |
| 2025-02-10 | $23,014,780.37 | $113,260.93 | $0.49 |
| 2025-02-11 | $22,600,247.82 | $138,042.53 | $0.48 |
| 2025-02-12 | $20,981,042.93 | $148,250.17 | $0.45 |
| 2025-02-13 | $20,656,423.53 | $241,385.49 | $0.44 |
| 2025-02-14 | $18,935,579.50 | $101,932.08 | $0.40 |
| 2025-02-15 | $19,961,615.36 | $120,895.69 | $0.42 |
| 2025-02-16 | $19,489,875.48 | $45,219.54 | $0.41 |
| 2025-02-17 | $19,387,649.36 | $37,922.03 | $0.41 |
| 2025-02-18 | $19,453,655.63 | $83,464.56 | $0.41 |
| 2025-02-19 | $19,996,575.18 | $97,428.55 | $0.42 |
| 2025-02-20 | $19,586,714.37 | $93,633.54 | $0.41 |
| 2025-02-21 | $19,870,090.34 | $105,766.09 | $0.42 |
| 2025-02-22 | $21,661,960.88 | $229,072.94 | $0.45 |
| 2025-02-23 | $21,125,034.63 | $60,420.03 | $0.44 |
| 2025-02-24 | $19,627,526.40 | $76,478.75 | $0.41 |
| 2025-02-25 | $20,210,210.63 | $264,135.20 | $0.42 |
| 2025-02-26 | $20,305,046.85 | $180,966.69 | $0.42 |
| 2025-02-27 | $20,367,509.81 | $178,866.20 | $0.42 |
| 2025-02-28 | $20,971,530.21 | $249,447.14 | $0.43 |
| 2025-03-01 | $20,310,085.65 | $204,436.02 | $0.42 |
| 2025-03-02 | $20,845,785.61 | $77,757.87 | $0.43 |
| 2025-03-03 | $21,369,230.72 | $183,466.08 | $0.44 |
| 2025-03-04 | $21,200,117.58 | $204,701.83 | $0.44 |
| 2025-03-05 | $19,996,831.33 | $137,807.73 | $0.41 |
| 2025-03-06 | $21,561,732.64 | $101,040.39 | $0.44 |
| 2025-03-07 | $22,965,342.08 | $123,259.55 | $0.47 |
| 2025-03-08 | $23,157,521.63 | $142,041.60 | $0.47 |
| 2025-03-09 | $22,956,882.19 | $139,956.86 | $0.47 |
| 2025-03-10 | $20,922,205.84 | $221,378.39 | $0.43 |
| 2025-03-11 | $18,801,375.47 | $272,017.41 | $0.38 |
| 2025-03-12 | $19,781,176.49 | $252,658.17 | $0.40 |
| 2025-03-13 | $21,747,617.80 | $117,892.85 | $0.44 |
| 2025-03-14 | $18,471,109.31 | $583,785.89 | $0.37 |
| 2025-03-15 | $18,780,380.50 | $109,120.52 | $0.38 |
| 2025-03-16 | $17,752,837.30 | $190,578.71 | $0.36 |
| 2025-03-17 | $15,580,431.66 | $254,389.14 | $0.31 |
| 2025-03-18 | $13,674,826.35 | $295,318.74 | $0.27 |
| 2025-03-19 | $14,472,159.83 | $193,415.58 | $0.29 |
| 2025-03-20 | $14,126,348.10 | $118,260.66 | $0.28 |
| 2025-03-21 | $12,341,295.78 | $167,080.11 | $0.25 |
| 2025-03-22 | $13,115,563.44 | $231,941.39 | $0.26 |
| 2025-03-23 | $13,445,192.03 | $159,942.54 | $0.27 |
| 2025-03-24 | $14,719,791.71 | $262,414.11 | $0.29 |
| 2025-03-25 | $14,238,783.04 | $96,541.63 | $0.28 |
| 2025-03-26 | $13,344,887.72 | $88,401.31 | $0.26 |
| 2025-03-27 | $13,480,802.89 | $206,389.01 | $0.27 |
| 2025-03-28 | $13,062,354.51 | $112,268.16 | $0.26 |
| 2025-03-29 | $13,047,496.99 | $88,346.62 | $0.26 |
| 2025-03-30 | $12,299,051.25 | $83,986.10 | $0.24 |
| 2025-03-31 | $12,452,592.79 | $25,601.76 | $0.25 |
| 2025-04-01 | $12,164,902.75 | $143,024.42 | $0.24 |
| 2025-04-02 | $12,435,723.83 | $65,956.30 | $0.24 |
| 2025-04-03 | $12,941,008.38 | $92,826.51 | $0.25 |
| 2025-04-04 | $12,543,628.36 | $150,497.16 | $0.24 |
| 2025-04-05 | $13,400,550.26 | $208,687.65 | $0.26 |
| 2025-04-06 | $12,779,155.49 | $51,734.10 | $0.25 |
| 2025-04-07 | $11,805,140.24 | $69,054.49 | $0.23 |
| 2025-04-08 | $11,942,768.09 | $228,985.13 | $0.23 |
| 2025-04-09 | $11,686,023.69 | $34,318.69 | $0.23 |
| 2025-04-10 | $12,150,387.36 | $90,820.76 | $0.24 |
| 2025-04-11 | $12,077,022.10 | $53,094.77 | $0.24 |
| 2025-04-12 | $11,828,386.24 | $26,813.39 | $0.23 |
| 2025-04-13 | $11,823,909.16 | $72,151.90 | $0.23 |
| 2025-04-14 | $12,249,214.95 | $111,702.17 | $0.24 |
| 2025-04-15 | $13,005,873.90 | $133,438.92 | $0.25 |
| 2025-04-16 | $12,268,754.31 | $132,168.85 | $0.24 |
| 2025-04-17 | $12,797,365.96 | $108,579.40 | $0.25 |
| 2025-04-18 | $13,006,143.31 | $132,704.26 | $0.25 |
| 2025-04-19 | $12,791,594.50 | $132,719.21 | $0.25 |
| 2025-04-20 | $12,658,703.27 | $100,308.79 | $0.25 |
| 2025-04-21 | $15,346,896.32 | $277,849.65 | $0.30 |
| 2025-04-22 | $15,331,536.64 | $158,984.61 | $0.30 |
| 2025-04-23 | $14,227,711.97 | $222,970.61 | $0.28 |
| 2025-04-24 | $15,081,929.12 | $128,274.68 | $0.29 |
| 2025-04-25 | $13,625,628.20 | $173,205.14 | $0.27 |
| 2025-04-26 | $13,905,480.12 | $80,181.99 | $0.27 |
| 2025-04-27 | $16,279,120.08 | $288,910.84 | $0.32 |
| 2025-04-28 | $16,983,557.86 | $120,586.39 | $0.33 |
| 2025-04-29 | $16,613,282.13 | $217,600.61 | $0.32 |
| 2025-04-30 | $16,003,283.82 | $76,491.75 | $0.31 |
| 2025-05-01 | $15,156,229.82 | $74,135.74 | $0.30 |
| 2025-05-02 | $15,063,388.05 | $176,002.62 | $0.29 |
| 2025-05-03 | $15,207,278.92 | $125,905.40 | $0.30 |
| 2025-05-04 | $14,941,100.09 | $31,589.22 | $0.29 |
| 2025-05-05 | $14,569,969.30 | $68,362.53 | $0.28 |
| 2025-05-06 | $14,102,250.01 | $92,690.91 | $0.27 |
| 2025-05-07 | $13,589,614.25 | $49,154.88 | $0.27 |
| 2025-05-08 | $14,556,956.99 | $102,449.36 | $0.28 |
| 2025-05-09 | $16,257,645.73 | $392,016.18 | $0.32 |
| 2025-05-10 | $16,377,752.73 | $286,450.75 | $0.32 |
| 2025-05-11 | $16,755,176.06 | $138,507.57 | $0.33 |
| 2025-05-12 | $17,988,591.71 | $188,052.78 | $0.35 |
| 2025-05-13 | $19,668,965.11 | $305,462.83 | $0.38 |
| 2025-05-14 | $20,261,717.58 | $337,461.08 | $0.40 |
| 2025-05-15 | $19,700,169.21 | $222,947.31 | $0.38 |
| 2025-05-16 | $19,153,109.03 | $198,999.53 | $0.37 |
| 2025-05-17 | $18,681,583.79 | $125,123.71 | $0.36 |
| 2025-05-18 | $18,237,500.52 | $156,828.74 | $0.36 |
| 2025-05-19 | $19,485,286.28 | $215,664.37 | $0.38 |
| 2025-05-20 | $20,878,506.69 | $430,685.99 | $0.41 |
| 2025-05-21 | $23,129,350.18 | $310,297.60 | $0.45 |
| 2025-05-22 | $27,743,549.27 | $1,026,127.72 | $0.54 |
| 2025-05-23 | $25,988,481.99 | $1,859,529.86 | $0.51 |
| 2025-05-24 | $24,620,839.33 | $812,477.98 | $0.48 |
| 2025-05-25 | $24,300,331.37 | $263,858.67 | $0.47 |
| 2025-05-26 | $23,897,203.78 | $446,931.78 | $0.47 |
| 2025-05-27 | $23,529,188.30 | $366,876.87 | $0.46 |
| 2025-05-28 | $23,248,631.65 | $382,710.74 | $0.45 |
| 2025-05-29 | $21,770,901.90 | $482,385.27 | $0.43 |
| 2025-05-30 | $21,910,371.24 | $470,289.20 | $0.43 |
| 2025-05-31 | $17,539,639.75 | $614,290.48 | $0.34 |
| 2025-06-01 | $18,880,265.80 | $412,997.62 | $0.37 |
| 2025-06-02 | $18,411,203.07 | $356,560.31 | $0.36 |
| 2025-06-03 | $17,343,841.03 | $364,258.75 | $0.34 |
| 2025-06-04 | $17,469,545.90 | $356,478.64 | $0.34 |
| 2025-06-05 | $16,331,099.03 | $389,914.41 | $0.32 |
| 2025-06-06 | $15,427,015.61 | $406,581.78 | $0.30 |
| 2025-06-07 | $15,454,923.23 | $453,232.43 | $0.30 |
| 2025-06-08 | $16,654,427.65 | $398,012.19 | $0.33 |
| 2025-06-09 | $18,147,183.15 | $366,621.13 | $0.35 |
| 2025-06-10 | $17,809,971.32 | $377,227.36 | $0.35 |
| 2025-06-11 | $16,652,302.46 | $397,599.49 | $0.33 |
| 2025-06-12 | $16,919,385.35 | $494,475.57 | $0.33 |
| 2025-06-13 | $15,352,398.46 | $454,790.92 | $0.30 |
| 2025-06-14 | $14,885,673.79 | $449,326.43 | $0.29 |
| 2025-06-15 | $14,269,420.22 | $338,748.21 | $0.28 |
| 2025-06-16 | $13,909,855.64 | $354,328.06 | $0.27 |
| 2025-06-17 | $14,467,986.78 | $391,466.95 | $0.28 |
| 2025-06-18 | $13,703,383.69 | $519,692.13 | $0.27 |
| 2025-06-19 | $14,697,477.02 | $461,702.30 | $0.29 |
| 2025-06-20 | $14,630,628.87 | $433,962.64 | $0.29 |
| 2025-06-21 | $13,138,499.86 | $474,008.94 | $0.26 |
| 2025-06-22 | $12,429,043.53 | $365,091.69 | $0.24 |
| 2025-06-23 | $10,576,308.14 | $458,832.26 | $0.21 |
| 2025-06-24 | $11,906,857.32 | $423,240.39 | $0.23 |
| 2025-06-25 | $11,754,175.02 | $627,651.71 | $0.23 |
| 2025-06-26 | $11,380,761.58 | $313,260.93 | $0.22 |
| 2025-06-27 | $11,109,248.92 | $286,498.48 | $0.22 |
| 2025-06-28 | $10,870,971.99 | $305,596.25 | $0.21 |
| 2025-06-29 | $10,901,323.20 | $258,883.26 | $0.21 |
| 2025-06-30 | $10,899,845.11 | $278,344.15 | $0.21 |
| 2025-07-01 | $10,971,818.43 | $359,206.61 | $0.21 |
| 2025-07-02 | $10,220,779.81 | $345,530.90 | $0.20 |
| 2025-07-03 | $10,831,853.70 | $355,365.53 | $0.21 |
| 2025-07-04 | $11,514,034.99 | $327,469.79 | $0.22 |
| 2025-07-05 | $11,212,736.84 | $313,937.03 | $0.22 |
| 2025-07-06 | $11,211,185.86 | $303,402.21 | $0.22 |
| 2025-07-07 | $11,355,159.44 | $326,689.38 | $0.22 |
| 2025-07-08 | $11,149,546.66 | $280,150.18 | $0.22 |
| 2025-07-09 | $11,014,088.14 | $281,739.60 | $0.21 |
| 2025-07-10 | $11,027,748.87 | $347,896.98 | $0.22 |
| 2025-07-11 | $9,308,257.48 | $581,263.78 | $0.18 |
| 2025-07-12 | $10,772,900.58 | $366,551.26 | $0.21 |
| 2025-07-13 | $10,503,237.93 | $384,548.55 | $0.20 |
| 2025-07-14 | $11,455,546.68 | $244,915.79 | $0.22 |
| 2025-07-15 | $15,058,220.28 | $1,024,256.02 | $0.29 |
| 2025-07-16 | $17,777,141.06 | $1,377,926.19 | $0.35 |
| 2025-07-17 | $18,047,680.73 | $871,044.41 | $0.35 |
| 2025-07-18 | $19,926,878.46 | $650,951.69 | $0.39 |
| 2025-07-19 | $18,217,044.48 | $816,531.88 | $0.36 |
| 2025-07-20 | $19,534,509.97 | $918,554.37 | $0.38 |
| 2025-07-21 | $18,895,553.67 | $301,619.92 | $0.37 |
| 2025-07-22 | $17,937,044.58 | $612,769.91 | $0.35 |
| 2025-07-23 | $17,810,474.17 | $224,055.92 | $0.35 |
| 2025-07-24 | $17,116,493.55 | $392,305.77 | $0.33 |
| 2025-07-25 | $17,092,612.49 | $434,210.34 | $0.33 |
| 2025-07-26 | $16,907,301.14 | $215,611.68 | $0.33 |
| 2025-07-27 | $17,005,297.91 | $258,011.07 | $0.33 |
| 2025-07-28 | $16,571,385.80 | $144,965.36 | $0.32 |
| 2025-07-29 | $16,286,841.46 | $187,854.28 | $0.32 |
| 2025-07-30 | $17,661,240.12 | $531,191.16 | $0.34 |
| 2025-07-31 | $16,662,898.30 | $193,395.59 | $0.33 |
| 2025-08-01 | $16,373,909.31 | $222,866.33 | $0.32 |
| 2025-08-02 | $15,953,529.24 | $220,084.82 | $0.31 |
| 2025-08-03 | $14,982,253.91 | $195,627.25 | $0.29 |
| 2025-08-04 | $15,163,556.47 | $218,712.40 | $0.30 |
| 2025-08-05 | $14,829,559.88 | $141,165.75 | $0.29 |
| 2025-08-06 | $15,024,012.13 | $157,489.17 | $0.29 |
| 2025-08-07 | $15,118,324.40 | $153,810.70 | $0.30 |
| 2025-08-08 | $20,725,689.00 | $265,984.46 | $0.29 |
| 2025-08-09 | $21,544,760.65 | $137,033.11 | $0.30 |
| 2025-08-10 | $22,063,015.98 | $70,232.69 | $0.31 |
| 2025-08-11 | $21,892,002.72 | $92,316.52 | $0.30 |
| 2025-08-12 | $20,750,879.24 | $164,196.72 | $0.29 |
| 2025-08-13 | $19,491,369.19 | $174,492.13 | $0.27 |
| 2025-08-14 | $19,098,230.09 | $96,553.83 | $0.26 |
| 2025-08-15 | $18,325,146.42 | $89,560.92 | $0.25 |
| 2025-08-16 | $17,647,695.46 | $67,248.78 | $0.24 |
| 2025-08-17 | $17,231,025.34 | $68,436.47 | $0.24 |
| 2025-08-18 | $17,856,556.79 | $75,152.72 | $0.25 |
| 2025-08-19 | $17,109,876.15 | $75,181.04 | $0.24 |
| 2025-08-20 | $18,827,830.48 | $163,471.38 | $0.26 |
| 2025-08-21 | $19,720,959.22 | $188,985.25 | $0.27 |
| 2025-08-22 | $18,736,946.03 | $85,710.19 | $0.26 |
| 2025-08-23 | $18,253,061.28 | $109,551.62 | $0.25 |
| 2025-08-24 | $17,894,606.83 | $63,950.74 | $0.25 |
| 2025-08-25 | $17,645,022.90 | $56,081.77 | $0.24 |
| 2025-08-26 | $17,727,272.07 | $77,073.14 | $0.24 |
| 2025-08-27 | $17,154,884.81 | $71,846.51 | $0.23 |
| 2025-08-28 | $16,777,996.28 | $69,296.64 | $0.23 |
| 2025-08-29 | $17,244,145.36 | $83,649.12 | $0.24 |
| 2025-08-30 | $18,707,905.97 | $197,290.98 | $0.26 |
| 2025-08-31 | $18,629,650.74 | $60,405.58 | $0.25 |
| 2025-09-01 | $18,455,477.46 | $90,538.51 | $0.25 |
| 2025-09-02 | $19,132,302.96 | $142,430.61 | $0.26 |
| 2025-09-03 | $20,448,633.29 | $114,751.05 | $0.28 |
| 2025-09-04 | $23,722,306.27 | $562,272.06 | $0.32 |
| 2025-09-05 | $23,594,054.89 | $231,016.16 | $0.32 |
| 2025-09-06 | $23,374,365.96 | $124,473.00 | $0.32 |
| 2025-09-07 | $22,922,657.65 | $57,412.18 | $0.31 |
| 2025-09-08 | $22,481,722.06 | $70,659.14 | $0.30 |
| 2025-09-09 | $23,209,608.95 | $119,929.73 | $0.31 |
| 2025-09-10 | $25,902,817.59 | $218,138.50 | $0.35 |
| 2025-09-11 | $30,060,809.45 | $276,284.09 | $0.41 |
| 2025-09-12 | $30,696,500.25 | $527,478.42 | $0.41 |
| 2025-09-13 | $30,178,148.90 | $398,428.21 | $0.40 |
| 2025-09-14 | $30,430,323.57 | $247,190.96 | $0.40 |
| 2025-09-15 | $30,726,000.30 | $205,480.96 | $0.40 |
| 2025-09-16 | $30,642,732.19 | $873,348.83 | $0.40 |
| 2025-09-17 | $33,231,702.09 | $1,161,382.48 | $0.44 |
| 2025-09-18 | $32,564,258.65 | $959,986.52 | $0.43 |
| 2025-09-19 | $39,111,981.43 | $2,980,653.73 | $0.51 |
| 2025-09-20 | $39,512,131.42 | $2,604,845.70 | $0.51 |
| 2025-09-21 | $39,250,536.15 | $2,966,097.26 | $0.50 |
| 2025-09-21 | $41,736,952.04 | $2,722,270.94 | $0.53 |
Compare live prices of My Lovely Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Polygon) | 0X0566C506477CD2D8DF4E0123512DBC344BD9D111/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.280 | $400,999 | ||
| MEXC | MLC/USDT | $0.279 | $339,776 | ||
| Gate | MLC/USDT | $0.280 | $158,356 | ||
| Meteora DAMM V2 | 8UP6R3G6QDPSAPU8DUCTAJSAWANXSTY2EQMSJCSGSHH6/SO11111111111111111111111111111111111111112 | $0.277 | $60,048 | ||
| Uniswap V4 (Polygon) | 0X0566C506477CD2D8DF4E0123512DBC344BD9D111/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 | $0.289 | $1,149 |
### What Is the My Lovely Coin (MLC)The My Lovely Coin (MLC) is the utility token of the game My Lovely Planet, the web3 game dedicated to the Protection of the Environment.The concept is very simple, but highly effective.When you plant a tree in the game, we plant a tree in real life. 🌱The My Lovely Coin (MLC) is at the heart of the My Lovely Planet ecosystem:- Players can buy digital items in MLC directly in the game- Players needs to hold MLC to unlock exclusive content- Players needs to hold MLC to vote for ONGs and participate in the Environmental Treasury### How Many My Lovely Coin (MLC) Are There in Circulation?Fixed supply of 350,000,00 MLC### Who are MLP's major partners?My Lovely Planet is part of the Ubisoft Entrepreneurs Lab @Station F, the best accelerator for gaming, with exclusive access to worldwide experts and advisory in game design, 3D, monetization, and retention. Alumni of this incubation program include Axie Infinity or Sorare.My Lovely Planet has won the "Unity for Humanity" Award, one of the most selective programs in gaming, which rewards and encourages visionary creators with a mission to create a more equitable, inclusive, and sustainable world.The Unity for Humanity program enables 3D creators to make the world a better place by helping them bring their vision to life and amplifying their impact.### Who Are the Founders of My Lovely Planet?Clement LE BRAS is the founder of my Lovely Planet, joined by Art Director and Lead Game Designer of the game Candy Crush.Clement is a passionate and dedicated founder who embodies the mission of My Lovely Planet.Graduate of Mines de Paris, France's most prestigious engineering school, with a major in Energy, and trained in environmental issues by the expert Jean Marc Jancovici, Clément LE BRAS is an entrepreneur with a passion for new technologies.After spending a year in Madagascar working with one of the world's poorest communities, which is also one of the most vulnerable to climate change, he decided to dedicate his career to finding innovative climate protection solutions.### Who are My Lovely Planet target users?MLP first primary audience is young people aged 16 to 30, as they are the most engaged in climate action.Gaming is more and more popular among young generation:- Games are the #1 source of entertainment for Generation Alpha (born after 2010), surpassing social networks, music, cinema, or streaming of films/series.- 50% of Generation Alpha and Generation Z spend money on video games.A large proportion of young people around the world are concerned about climate issues:- UNITED NATION Survey in 2020: A survey conducted by the United Nations revealed that nearly 70% of young people consider climate change to be a major threat.- Thomson Reuters Foundation Report in 2021: This report indicates that 77% of young people (aged 18 to 35) consider climate change to be one of the greatest global challenges.More broadly, our audience is the mobile gaming market, which includes 2.8 billion people worldwide.- 2.8 billion mobile gamers worldwide- 40% of mobile gamers are women- 52% of mobile gamers are between 18 and 34 years oldThis mobile gaming market represents $116 billion in revenue generated in 2023.
Solana struggles near $195 as whales shift focus to Digitap, a fast-rising fintech crypto presale. Over the past couple of weeks, the Solana price action has become choppy as the broader market has turned cautious. Following a plunge to $177,…...
Read More
Pi Network price was one of the best-performing cryptocurrencies this week as it jumped to a high of $0.2817, 68% above its lowest point this year. ...
Read More
In web3, hype fades — proof endures. The projects that show results, teach users, and publish real data will define the next bull run....
Read More
ZKsync ZK$0.0449 55.14%
Horizen ZEN$19.18 54.7%
Dash DASH$69.30 49.47%
Virtuals Protocol VIRTUAL$1.74 28.35%
MYX Finance MYX$2.46 21.16%
Bitcoin BTC$110,448.00 0.79%
Ethereum ETH$3,897.33 1.34%
Tether USDT$1.000 0.02%
XRP XRP$2.51 -0.14%
BNB BNB$1,093.87 1.58%
AxyCoin AXYC $1.53 -17.82%
AtomOne ATONE $2.55 -13.43%
OriginTrail TRAC $0.604 -8.19%
Humanity H $0.244 -7.98%
MemeCore M $2.44 -2.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
