Nostra current market price is $0.0148 with a 24 hour trading volume of $46,697. The total available supply of Nostra is 100.00M NSTR with a maximum supply of 100.00M NSTR. It has secured Rank 3694 in the cryptocurrency market with a marketcap of $1,478.46K. The NSTR price is 0.39% down in the last one hour.
The high price of the Nostra is $0.0149 and low price is $0.0144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3694
$0.0148
$1,478.46K 1.03%
$1,478.46K
$46,697
100.00M NSTR
100.00M NSTR
100.00M NSTR
$0.0149
$0.0144
$0.220 93.28%
13 Jun 2024
$0.0144 2.59%
01 Oct 2025
Want to convert more cryptocurrencies?
0.39%
1.09%
3.96%
13.53%
26.7%
31.78%
54.56%
76.59%
Historical data of Nostra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $7,305,689.23 | $549,021.63 | $0.07 |
| 2024-07-28 | $7,411,092.38 | $514,292.13 | $0.07 |
| 2024-07-29 | $7,474,062.48 | $511,975.22 | $0.07 |
| 2024-07-30 | $7,673,742.79 | $474,221.62 | $0.08 |
| 2024-07-31 | $7,880,251.25 | $528,792.57 | $0.08 |
| 2024-08-01 | $7,884,917.21 | $485,629.74 | $0.08 |
| 2024-08-02 | $7,596,422.35 | $539,115.47 | $0.08 |
| 2024-08-03 | $7,529,386.29 | $498,930.51 | $0.08 |
| 2024-08-04 | $7,388,452.62 | $529,302.41 | $0.07 |
| 2024-08-05 | $7,450,126.52 | $522,078.15 | $0.07 |
| 2024-08-06 | $6,259,387.67 | $569,162.94 | $0.06 |
| 2024-08-07 | $6,318,239.94 | $491,558.01 | $0.06 |
| 2024-08-08 | $6,335,327.61 | $426,888.99 | $0.06 |
| 2024-08-09 | $6,345,333.49 | $520,823.57 | $0.06 |
| 2024-08-10 | $6,517,840.80 | $551,175.63 | $0.07 |
| 2024-08-11 | $6,563,325.92 | $503,069.36 | $0.07 |
| 2024-08-12 | $6,457,710.83 | $527,629.03 | $0.06 |
| 2024-08-13 | $6,431,450.02 | $532,325.23 | $0.06 |
| 2024-08-14 | $6,463,536.02 | $519,450.95 | $0.06 |
| 2024-08-15 | $6,569,847.48 | $542,867.70 | $0.07 |
| 2024-08-16 | $6,568,668.33 | $518,670.61 | $0.07 |
| 2024-08-17 | $6,362,299.99 | $489,013.32 | $0.06 |
| 2024-08-18 | $6,409,595.07 | $491,101.69 | $0.06 |
| 2024-08-19 | $6,436,669.93 | $538,568.58 | $0.06 |
| 2024-08-20 | $6,359,340.20 | $502,109.71 | $0.06 |
| 2024-08-21 | $6,394,716.89 | $531,174.61 | $0.06 |
| 2024-08-22 | $6,501,548.96 | $539,913.41 | $0.07 |
| 2024-08-23 | $6,606,478.69 | $512,748.83 | $0.07 |
| 2024-08-24 | $6,712,225.13 | $530,283.63 | $0.07 |
| 2024-08-25 | $6,668,757.89 | $492,517.95 | $0.07 |
| 2024-08-26 | $6,666,994.55 | $515,338.13 | $0.07 |
| 2024-08-27 | $6,609,143.65 | $511,788.34 | $0.07 |
| 2024-08-28 | $6,585,893.36 | $523,190.49 | $0.07 |
| 2024-08-29 | $6,428,689.33 | $479,149.54 | $0.06 |
| 2024-08-30 | $6,619,430.13 | $543,601.18 | $0.07 |
| 2024-08-31 | $6,488,195.87 | $510,635.97 | $0.06 |
| 2024-09-01 | $6,376,794.44 | $558,414.91 | $0.06 |
| 2024-09-02 | $6,360,402.58 | $530,674.30 | $0.06 |
| 2024-09-03 | $6,374,576.74 | $528,435.88 | $0.06 |
| 2024-09-04 | $6,366,925.94 | $515,874.78 | $0.06 |
| 2024-09-05 | $6,327,294.66 | $548,663.53 | $0.06 |
| 2024-09-06 | $6,203,782.92 | $521,108.69 | $0.06 |
| 2024-09-07 | $6,197,179.25 | $534,291.48 | $0.06 |
| 2024-09-08 | $6,120,867.90 | $244,585.11 | $0.06 |
| 2024-09-09 | $6,104,574.23 | $536,877.35 | $0.06 |
| 2024-09-10 | $5,922,872.59 | $294,463.85 | $0.06 |
| 2024-09-11 | $5,871,253.49 | $77,143.64 | $0.06 |
| 2024-09-12 | $5,887,518.59 | $66,643.51 | $0.06 |
| 2024-09-13 | $5,792,092.63 | $68,657.92 | $0.06 |
| 2024-09-14 | $5,812,793.34 | $75,560.16 | $0.06 |
| 2024-09-15 | $5,850,509.06 | $73,192.14 | $0.06 |
| 2024-09-16 | $5,901,407.71 | $30,839.57 | $0.06 |
| 2024-09-17 | $5,863,105.75 | $69,683.27 | $0.06 |
| 2024-09-18 | $6,094,609.76 | $190,274.05 | $0.06 |
| 2024-09-19 | $6,100,995.68 | $471,467.52 | $0.06 |
| 2024-09-20 | $6,065,202.77 | $485,919.34 | $0.06 |
| 2024-09-21 | $6,008,470.90 | $529,975.86 | $0.06 |
| 2024-09-22 | $6,092,304.09 | $526,701.02 | $0.06 |
| 2024-09-23 | $6,070,012.26 | $421,244.12 | $0.06 |
| 2024-09-24 | $5,924,198.96 | $223,048.23 | $0.06 |
| 2024-09-25 | $6,130,885.87 | $172,992.63 | $0.06 |
| 2024-09-26 | $6,152,715.19 | $485,725.14 | $0.06 |
| 2024-09-27 | $5,912,444.06 | $319,965.86 | $0.06 |
| 2024-09-28 | $6,162,322.11 | $486,154.90 | $0.06 |
| 2024-09-29 | $6,190,577.64 | $462,845.68 | $0.06 |
| 2024-09-30 | $6,316,217.97 | $469,952.14 | $0.06 |
| 2024-10-01 | $6,270,984.31 | $479,379.51 | $0.06 |
| 2024-10-02 | $6,315,997.87 | $512,509.73 | $0.06 |
| 2024-10-03 | $6,727,317.48 | $516,297.67 | $0.07 |
| 2024-10-04 | $6,615,177.72 | $490,524.71 | $0.07 |
| 2024-10-05 | $6,641,557.25 | $459,239.71 | $0.07 |
| 2024-10-06 | $6,731,659.05 | $374,889.29 | $0.07 |
| 2024-10-07 | $6,928,737.15 | $287,942.84 | $0.07 |
| 2024-10-08 | $7,033,145.27 | $478,360.64 | $0.07 |
| 2024-10-09 | $7,166,275.05 | $429,835.92 | $0.07 |
| 2024-10-10 | $7,259,239.50 | $327,521.83 | $0.07 |
| 2024-10-11 | $7,217,986.28 | $95,959.13 | $0.07 |
| 2024-10-12 | $6,877,616.35 | $76,136.62 | $0.07 |
| 2024-10-13 | $6,800,944.48 | $21,565.16 | $0.07 |
| 2024-10-14 | $6,780,491.63 | $10,261.18 | $0.07 |
| 2024-10-15 | $6,758,163.16 | $21,880.63 | $0.07 |
| 2024-10-16 | $6,767,729.25 | $14,353.65 | $0.07 |
| 2024-10-17 | $6,663,773.87 | $11,850.97 | $0.07 |
| 2024-10-18 | $6,697,413.91 | $12,687.31 | $0.07 |
| 2024-10-19 | $6,592,211.26 | $12,601.08 | $0.07 |
| 2024-10-20 | $6,658,991.85 | $2,058.89 | $0.07 |
| 2024-10-21 | $6,801,145.34 | $16,091.12 | $0.07 |
| 2024-10-22 | $6,739,781.43 | $19,723.06 | $0.07 |
| 2024-10-23 | $6,757,940.42 | $9,594.18 | $0.07 |
| 2024-10-24 | $7,031,396.07 | $53,294.09 | $0.07 |
| 2024-10-25 | $7,364,058.60 | $34,638.44 | $0.07 |
| 2024-10-26 | $7,428,695.70 | $17,434.73 | $0.07 |
| 2024-10-27 | $7,260,330.12 | $12,735.14 | $0.07 |
| 2024-10-28 | $7,282,756.46 | $10,421.45 | $0.07 |
| 2024-10-29 | $7,122,014.43 | $18,516.42 | $0.07 |
| 2024-10-30 | $7,194,763.41 | $10,188.13 | $0.07 |
| 2024-10-31 | $7,122,420.44 | $8,465.73 | $0.07 |
| 2024-11-01 | $7,069,590.78 | $13,154.04 | $0.07 |
| 2024-11-02 | $6,970,867.47 | $25,301.86 | $0.07 |
| 2024-11-03 | $6,991,410.83 | $9,450.75 | $0.07 |
| 2024-11-04 | $6,896,256.99 | $11,763.14 | $0.07 |
| 2024-11-05 | $6,896,209.93 | $7,820.84 | $0.07 |
| 2024-11-06 | $6,477,401.61 | $40,251.18 | $0.06 |
| 2024-11-07 | $7,110,632.96 | $54,798.88 | $0.07 |
| 2024-11-08 | $7,117,573.87 | $73,108.81 | $0.07 |
| 2024-11-09 | $7,257,887.87 | $27,676.45 | $0.07 |
| 2024-11-10 | $7,370,757.95 | $16,815.97 | $0.07 |
| 2024-11-11 | $8,922,777.77 | $142,827.69 | $0.09 |
| 2024-11-12 | $9,290,617.93 | $94,238.11 | $0.09 |
| 2024-11-13 | $9,328,964.18 | $102,742.78 | $0.09 |
| 2024-11-14 | $9,127,737.05 | $45,800.88 | $0.09 |
| 2024-11-15 | $9,190,001.11 | $16,224.50 | $0.09 |
| 2024-11-16 | $8,913,727.81 | $37,094.45 | $0.09 |
| 2024-11-17 | $9,186,141.53 | $70,845.39 | $0.09 |
| 2024-11-18 | $9,161,686.35 | $15,092.19 | $0.09 |
| 2024-11-19 | $9,509,234.76 | $56,837.63 | $0.10 |
| 2024-11-20 | $9,804,993.82 | $292,119.77 | $0.10 |
| 2024-11-21 | $9,771,716.07 | $27,051.11 | $0.10 |
| 2024-11-22 | $9,981,321.37 | $85,116.75 | $0.10 |
| 2024-11-23 | $9,875,053.79 | $71,533.91 | $0.10 |
| 2024-11-24 | $10,850,806.08 | $94,259.95 | $0.11 |
| 2024-11-25 | $11,068,235.14 | $117,829.33 | $0.11 |
| 2024-11-26 | $12,782,132.70 | $110,702.05 | $0.13 |
| 2024-11-27 | $12,529,876.18 | $94,839.27 | $0.13 |
| 2024-11-28 | $14,598,231.70 | $82,477.17 | $0.15 |
| 2024-11-29 | $13,015,464.94 | $179,659.20 | $0.13 |
| 2024-11-30 | $12,345,791.16 | $79,069.98 | $0.12 |
| 2024-12-01 | $12,786,698.38 | $155,044.74 | $0.13 |
| 2024-12-02 | $12,156,875.77 | $113,192.32 | $0.12 |
| 2024-12-03 | $11,095,332.95 | $151,346.01 | $0.11 |
| 2024-12-04 | $11,338,131.25 | $93,990.44 | $0.11 |
| 2024-12-05 | $12,462,302.57 | $136,909.38 | $0.12 |
| 2024-12-06 | $12,388,447.24 | $50,075.21 | $0.12 |
| 2024-12-07 | $12,100,667.22 | $82,660.20 | $0.12 |
| 2024-12-08 | $11,991,006.48 | $14,105.11 | $0.12 |
| 2024-12-09 | $12,177,464.70 | $33,275.33 | $0.12 |
| 2024-12-10 | $11,424,797.23 | $59,713.02 | $0.11 |
| 2024-12-11 | $10,429,291.25 | $97,007.53 | $0.10 |
| 2024-12-12 | $10,293,911.23 | $270,881.07 | $0.10 |
| 2024-12-13 | $10,672,202.55 | $141,560.07 | $0.11 |
| 2024-12-14 | $10,276,919.37 | $195,444.64 | $0.10 |
| 2024-12-15 | $10,190,851.46 | $47,116.43 | $0.10 |
| 2024-12-16 | $10,252,344.42 | $45,390.40 | $0.10 |
| 2024-12-17 | $10,221,953.46 | $70,346.92 | $0.10 |
| 2024-12-18 | $10,753,059.86 | $2,076,591.86 | $0.11 |
| 2024-12-19 | $10,158,870.78 | $852,466.04 | $0.10 |
| 2024-12-20 | $9,157,901.12 | $169,628.64 | $0.09 |
| 2024-12-21 | $9,244,400.83 | $175,596.41 | $0.09 |
| 2024-12-22 | $9,244,709.62 | $76,798.93 | $0.09 |
| 2024-12-23 | $9,501,117.90 | $74,980.21 | $0.09 |
| 2024-12-24 | $9,241,166.13 | $91,422.01 | $0.09 |
| 2024-12-25 | $9,924,911.39 | $87,617.69 | $0.10 |
| 2024-12-26 | $9,494,331.49 | $111,865.19 | $0.10 |
| 2024-12-27 | $9,114,763.84 | $33,735.73 | $0.09 |
| 2024-12-28 | $9,064,483.47 | $40,407.90 | $0.09 |
| 2024-12-29 | $9,191,895.45 | $38,150.74 | $0.09 |
| 2024-12-30 | $8,962,615.72 | $32,453.08 | $0.09 |
| 2024-12-31 | $9,042,814.41 | $63,677.68 | $0.09 |
| 2025-01-01 | $8,928,236.56 | $44,366.86 | $0.09 |
| 2025-01-02 | $9,211,128.33 | $62,180.91 | $0.09 |
| 2025-01-03 | $9,232,855.50 | $56,848.02 | $0.09 |
| 2025-01-04 | $9,150,049.76 | $99,011.96 | $0.09 |
| 2025-01-05 | $9,185,012.13 | $102,020.30 | $0.09 |
| 2025-01-06 | $9,154,827.08 | $60,716.14 | $0.09 |
| 2025-01-07 | $9,112,419.34 | $69,128.56 | $0.09 |
| 2025-01-08 | $8,222,103.14 | $80,444.69 | $0.08 |
| 2025-01-09 | $8,236,707.76 | $136,023.59 | $0.08 |
| 2025-01-10 | $7,801,005.07 | $114,733.21 | $0.08 |
| 2025-01-11 | $8,060,584.12 | $52,013.93 | $0.08 |
| 2025-01-12 | $8,132,259.98 | $47,696.18 | $0.08 |
| 2025-01-13 | $7,817,373.77 | $40,570.45 | $0.08 |
| 2025-01-14 | $7,581,760.00 | $147,346.39 | $0.08 |
| 2025-01-15 | $7,863,007.55 | $59,960.12 | $0.08 |
| 2025-01-16 | $8,028,369.45 | $48,441.27 | $0.08 |
| 2025-01-17 | $7,616,386.38 | $58,803.60 | $0.08 |
| 2025-01-18 | $7,938,555.68 | $26,901.03 | $0.08 |
| 2025-01-19 | $7,384,658.96 | $109,814.93 | $0.07 |
| 2025-01-20 | $7,126,732.63 | $154,589.45 | $0.07 |
| 2025-01-21 | $6,838,907.16 | $160,985.82 | $0.07 |
| 2025-01-22 | $7,263,309.81 | $106,939.44 | $0.07 |
| 2025-01-23 | $6,816,937.97 | $77,462.26 | $0.07 |
| 2025-01-24 | $6,573,598.21 | $102,150.88 | $0.07 |
| 2025-01-25 | $6,472,304.14 | $133,616.00 | $0.06 |
| 2025-01-26 | $6,426,779.74 | $36,676.58 | $0.06 |
| 2025-01-27 | $6,197,829.95 | $38,976.78 | $0.06 |
| 2025-01-28 | $5,514,301.16 | $101,991.60 | $0.06 |
| 2025-01-29 | $5,610,802.82 | $59,813.59 | $0.06 |
| 2025-01-30 | $5,858,814.81 | $45,924.45 | $0.06 |
| 2025-01-31 | $5,712,137.12 | $31,517.26 | $0.06 |
| 2025-02-01 | $5,692,650.13 | $49,401.15 | $0.06 |
| 2025-02-02 | $5,564,315.48 | $26,037.41 | $0.06 |
| 2025-02-03 | $4,826,183.78 | $94,510.75 | $0.05 |
| 2025-02-04 | $4,898,060.95 | $123,849.00 | $0.05 |
| 2025-02-05 | $4,783,750.84 | $57,629.14 | $0.05 |
| 2025-02-06 | $4,698,524.25 | $27,516.86 | $0.05 |
| 2025-02-07 | $4,564,932.46 | $17,420.15 | $0.05 |
| 2025-02-08 | $4,585,391.10 | $21,471.23 | $0.05 |
| 2025-02-09 | $4,597,869.55 | $7,510.74 | $0.05 |
| 2025-02-10 | $4,581,421.13 | $12,194.16 | $0.05 |
| 2025-02-11 | $4,617,772.98 | $14,869.52 | $0.05 |
| 2025-02-12 | $4,504,056.89 | $31,349.56 | $0.05 |
| 2025-02-13 | $4,546,194.70 | $50,704.75 | $0.05 |
| 2025-02-14 | $4,318,834.38 | $32,117.32 | $0.04 |
| 2025-02-15 | $4,403,012.79 | $32,442.95 | $0.04 |
| 2025-02-16 | $4,706,047.97 | $38,011.80 | $0.05 |
| 2025-02-17 | $4,883,315.99 | $7,965.43 | $0.05 |
| 2025-02-18 | $4,828,242.95 | $27,110.57 | $0.05 |
| 2025-02-19 | $4,838,239.47 | $20,431.63 | $0.05 |
| 2025-02-20 | $4,889,554.92 | $2,087.76 | $0.05 |
| 2025-02-21 | $4,863,069.57 | $7,449.90 | $0.05 |
| 2025-02-22 | $4,863,362.94 | $5,833.81 | $0.05 |
| 2025-02-23 | $4,774,095.45 | $16,235.94 | $0.05 |
| 2025-02-24 | $4,783,120.55 | $8,489.88 | $0.05 |
| 2025-02-25 | $4,661,966.89 | $20,166.42 | $0.05 |
| 2025-02-26 | $4,302,954.22 | $21,103.33 | $0.04 |
| 2025-02-27 | $4,176,659.98 | $38,034.33 | $0.04 |
| 2025-02-28 | $4,309,500.89 | $14,023.57 | $0.04 |
| 2025-03-01 | $4,232,525.69 | $17,345.59 | $0.04 |
| 2025-03-02 | $4,200,258.25 | $14,700.74 | $0.04 |
| 2025-03-03 | $4,439,704.29 | $19,017.99 | $0.04 |
| 2025-03-04 | $4,191,464.14 | $20,515.53 | $0.04 |
| 2025-03-05 | $4,151,211.33 | $18,640.74 | $0.04 |
| 2025-03-06 | $3,992,185.90 | $18,862.35 | $0.04 |
| 2025-03-07 | $4,008,695.80 | $8,235.79 | $0.04 |
| 2025-03-08 | $3,346,602.78 | $15,757.82 | $0.03 |
| 2025-03-09 | $3,404,576.16 | $5,655.35 | $0.03 |
| 2025-03-10 | $3,124,861.03 | $3,602.77 | $0.03 |
| 2025-03-11 | $2,783,974.72 | $50,746.66 | $0.03 |
| 2025-03-12 | $2,946,168.43 | $48,866.81 | $0.03 |
| 2025-03-13 | $3,034,284.01 | $35,535.51 | $0.03 |
| 2025-03-14 | $3,103,809.56 | $30,190.86 | $0.03 |
| 2025-03-15 | $3,225,367.90 | $13,991.43 | $0.03 |
| 2025-03-16 | $3,288,161.48 | $17,579.97 | $0.03 |
| 2025-03-17 | $3,166,338.58 | $27,531.49 | $0.03 |
| 2025-03-18 | $3,238,756.33 | $25,818.43 | $0.03 |
| 2025-03-19 | $3,092,369.72 | $17,123.57 | $0.03 |
| 2025-03-20 | $3,289,961.46 | $44,684.72 | $0.03 |
| 2025-03-21 | $3,073,195.06 | $16,327.61 | $0.03 |
| 2025-03-22 | $3,039,425.23 | $12,529.21 | $0.03 |
| 2025-03-23 | $3,104,474.65 | $13,096.49 | $0.03 |
| 2025-03-24 | $3,125,225.34 | $12,285.32 | $0.03 |
| 2025-03-25 | $3,246,749.41 | $14,577.79 | $0.03 |
| 2025-03-26 | $3,271,769.95 | $12,841.73 | $0.03 |
| 2025-03-27 | $3,180,817.84 | $45,352.47 | $0.03 |
| 2025-03-28 | $3,154,082.23 | $14,484.12 | $0.03 |
| 2025-03-29 | $2,906,028.60 | $21,236.30 | $0.03 |
| 2025-03-30 | $2,769,031.93 | $19,320.40 | $0.03 |
| 2025-03-31 | $2,823,225.82 | $19,617.74 | $0.03 |
| 2025-04-01 | $2,775,055.35 | $20,301.17 | $0.03 |
| 2025-04-02 | $2,837,948.86 | $23,982.91 | $0.03 |
| 2025-04-03 | $2,648,057.17 | $30,427.33 | $0.03 |
| 2025-04-04 | $2,665,533.29 | $8,224.13 | $0.03 |
| 2025-04-05 | $2,453,755.34 | $21,846.28 | $0.02 |
| 2025-04-06 | $2,505,196.16 | $9,129.41 | $0.03 |
| 2025-04-07 | $2,367,258.75 | $15,406.95 | $0.02 |
| 2025-04-08 | $2,317,516.76 | $18,950.16 | $0.02 |
| 2025-04-09 | $2,249,021.57 | $14,100.45 | $0.02 |
| 2025-04-10 | $2,473,189.83 | $35,994.07 | $0.02 |
| 2025-04-11 | $2,365,128.16 | $34,982.67 | $0.02 |
| 2025-04-12 | $2,469,469.22 | $39,149.98 | $0.02 |
| 2025-04-13 | $2,477,149.87 | $68,896.07 | $0.02 |
| 2025-04-14 | $2,377,988.25 | $59,719.20 | $0.02 |
| 2025-04-15 | $2,402,907.58 | $57,518.93 | $0.02 |
| 2025-04-16 | $2,397,174.65 | $30,401.18 | $0.02 |
| 2025-04-17 | $2,358,268.23 | $76,379.43 | $0.02 |
| 2025-04-18 | $2,343,533.08 | $87,624.12 | $0.02 |
| 2025-04-19 | $2,348,318.36 | $87,050.81 | $0.02 |
| 2025-04-20 | $2,406,215.10 | $87,095.12 | $0.02 |
| 2025-04-21 | $2,325,818.99 | $89,580.34 | $0.02 |
| 2025-04-22 | $2,336,776.36 | $91,684.69 | $0.02 |
| 2025-04-23 | $2,483,323.74 | $95,623.01 | $0.02 |
| 2025-04-24 | $2,447,902.24 | $29,863.32 | $0.02 |
| 2025-04-25 | $2,452,197.68 | $31,203.45 | $0.02 |
| 2025-04-26 | $2,452,726.79 | $41,828.37 | $0.02 |
| 2025-04-27 | $2,461,359.73 | $36,289.19 | $0.02 |
| 2025-04-28 | $2,435,100.62 | $48,548.03 | $0.02 |
| 2025-04-29 | $2,405,467.31 | $39,238.57 | $0.02 |
| 2025-04-30 | $2,367,365.45 | $45,053.40 | $0.02 |
| 2025-05-01 | $2,353,611.12 | $41,837.45 | $0.02 |
| 2025-05-02 | $2,388,802.50 | $45,607.29 | $0.02 |
| 2025-05-03 | $2,419,876.46 | $42,812.62 | $0.02 |
| 2025-05-04 | $2,391,208.13 | $45,419.38 | $0.02 |
| 2025-05-05 | $2,351,514.83 | $40,142.47 | $0.02 |
| 2025-05-06 | $2,303,126.83 | $52,187.38 | $0.02 |
| 2025-05-07 | $2,258,553.72 | $53,868.37 | $0.02 |
| 2025-05-08 | $2,276,357.75 | $45,318.84 | $0.02 |
| 2025-05-09 | $2,391,600.11 | $61,436.79 | $0.02 |
| 2025-05-10 | $2,629,188.54 | $74,545.66 | $0.03 |
| 2025-05-11 | $2,508,670.72 | $57,492.09 | $0.03 |
| 2025-05-12 | $2,466,718.10 | $51,252.03 | $0.02 |
| 2025-05-13 | $2,454,360.86 | $50,424.99 | $0.02 |
| 2025-05-14 | $2,545,190.25 | $53,276.04 | $0.03 |
| 2025-05-15 | $2,493,301.14 | $50,583.78 | $0.02 |
| 2025-05-16 | $2,440,922.99 | $60,883.79 | $0.02 |
| 2025-05-17 | $2,477,281.25 | $46,919.94 | $0.02 |
| 2025-05-18 | $2,431,825.42 | $45,379.78 | $0.02 |
| 2025-05-19 | $2,501,119.73 | $44,062.11 | $0.03 |
| 2025-05-20 | $2,507,116.15 | $54,130.48 | $0.03 |
| 2025-05-21 | $2,484,406.36 | $60,177.99 | $0.02 |
| 2025-05-22 | $2,510,916.92 | $51,418.84 | $0.03 |
| 2025-05-23 | $2,629,520.65 | $62,269.69 | $0.03 |
| 2025-05-24 | $2,583,711.63 | $115,649.97 | $0.03 |
| 2025-05-25 | $2,542,470.05 | $122,732.24 | $0.03 |
| 2025-05-26 | $2,592,079.74 | $130,586.34 | $0.03 |
| 2025-05-27 | $2,612,262.59 | $122,196.55 | $0.03 |
| 2025-05-28 | $2,684,643.73 | $113,887.21 | $0.03 |
| 2025-05-29 | $2,521,660.40 | $130,311.43 | $0.03 |
| 2025-05-30 | $2,456,354.10 | $129,408.93 | $0.02 |
| 2025-05-31 | $2,370,371.49 | $121,573.85 | $0.02 |
| 2025-06-01 | $2,402,454.59 | $115,160.42 | $0.02 |
| 2025-06-02 | $2,360,254.60 | $116,159.02 | $0.02 |
| 2025-06-03 | $2,368,409.74 | $125,202.83 | $0.02 |
| 2025-06-04 | $2,356,322.01 | $123,774.37 | $0.02 |
| 2025-06-05 | $2,378,291.64 | $119,969.11 | $0.02 |
| 2025-06-06 | $2,291,194.76 | $119,342.67 | $0.02 |
| 2025-06-07 | $2,321,196.05 | $123,378.72 | $0.02 |
| 2025-06-08 | $2,362,073.37 | $127,281.79 | $0.02 |
| 2025-06-09 | $2,321,069.30 | $127,394.40 | $0.02 |
| 2025-06-10 | $2,398,169.65 | $126,929.34 | $0.02 |
| 2025-06-11 | $2,446,030.24 | $125,713.73 | $0.02 |
| 2025-06-12 | $2,433,503.42 | $124,280.93 | $0.02 |
| 2025-06-13 | $2,341,253.72 | $135,051.89 | $0.02 |
| 2025-06-14 | $2,318,174.94 | $132,461.59 | $0.02 |
| 2025-06-15 | $2,269,410.29 | $6,914.72 | $0.02 |
| 2025-06-16 | $2,299,189.63 | $135,805.51 | $0.02 |
| 2025-06-17 | $2,227,740.86 | $134,250.13 | $0.02 |
| 2025-06-18 | $2,193,723.41 | $82,168.74 | $0.02 |
| 2025-06-19 | $2,145,835.85 | $129,069.55 | $0.02 |
| 2025-06-20 | $2,175,443.49 | $126,860.29 | $0.02 |
| 2025-06-21 | $2,132,624.09 | $132,348.53 | $0.02 |
| 2025-06-22 | $2,092,008.62 | $104,292.86 | $0.02 |
| 2025-06-23 | $2,072,331.91 | $83,626.15 | $0.02 |
| 2025-06-24 | $2,166,519.40 | $79,925.78 | $0.02 |
| 2025-06-25 | $2,172,920.36 | $80,273.35 | $0.02 |
| 2025-06-26 | $2,117,254.41 | $90,114.31 | $0.02 |
| 2025-06-27 | $2,296,807.63 | $211,161.19 | $0.02 |
| 2025-06-28 | $2,304,820.09 | $84,961.11 | $0.02 |
| 2025-06-29 | $2,358,297.97 | $85,942.05 | $0.02 |
| 2025-06-30 | $2,369,649.25 | $81,396.78 | $0.02 |
| 2025-07-01 | $2,380,537.02 | $79,136.56 | $0.02 |
| 2025-07-02 | $2,313,051.40 | $86,348.03 | $0.02 |
| 2025-07-03 | $2,350,796.98 | $126,338.10 | $0.02 |
| 2025-07-04 | $2,364,284.75 | $85,485.29 | $0.02 |
| 2025-07-05 | $2,272,916.02 | $79,714.40 | $0.02 |
| 2025-07-06 | $2,265,466.19 | $107,706.32 | $0.02 |
| 2025-07-07 | $2,265,207.65 | $217,214.64 | $0.02 |
| 2025-07-08 | $2,191,559.69 | $109,898.99 | $0.02 |
| 2025-07-09 | $2,242,450.14 | $101,237.47 | $0.02 |
| 2025-07-10 | $2,256,907.82 | $124,352.05 | $0.02 |
| 2025-07-11 | $2,285,329.30 | $154,623.24 | $0.02 |
| 2025-07-12 | $2,306,350.06 | $118,385.78 | $0.02 |
| 2025-07-13 | $2,297,550.16 | $126,755.75 | $0.02 |
| 2025-07-14 | $2,293,811.55 | $102,553.78 | $0.02 |
| 2025-07-15 | $2,192,683.63 | $163,521.56 | $0.02 |
| 2025-07-16 | $2,249,692.72 | $100,896.07 | $0.02 |
| 2025-07-17 | $2,293,521.41 | $108,936.85 | $0.02 |
| 2025-07-18 | $2,394,488.11 | $107,376.24 | $0.02 |
| 2025-07-19 | $2,387,273.67 | $113,818.22 | $0.02 |
| 2025-07-20 | $2,342,273.24 | $109,892.11 | $0.02 |
| 2025-07-21 | $2,464,063.26 | $106,944.51 | $0.02 |
| 2025-07-22 | $2,444,197.41 | $113,976.17 | $0.02 |
| 2025-07-23 | $2,403,720.60 | $110,326.36 | $0.02 |
| 2025-07-24 | $2,333,918.59 | $110,426.55 | $0.02 |
| 2025-07-25 | $2,367,306.16 | $106,495.18 | $0.02 |
| 2025-07-26 | $2,470,710.19 | $133,654.58 | $0.02 |
| 2025-07-26 | $2,457,847.48 | $132,981.05 | $0.02 |
Compare live prices of Nostra on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | NSTR/USDT | $0.0148 | $36,014 | ||
| CoinEx | NSTR/USDT | $0.0151 | $2,646 | ||
| Nostra | 0XC530F2C0AA4C16A0806365B0898499FBA372E5DF7A7172DC6FE9BA777E8007/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 | $0.0147 | $5,193 | ||
| Uniswap V3 (Ethereum) | 0X610DBD98A28EBBA525E9926B6AAF88F9159EDBFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0149 | $2,627 | ||
| Nostra | 0XC530F2C0AA4C16A0806365B0898499FBA372E5DF7A7172DC6FE9BA777E8007/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D | $0.0145 | $202 |
Nostra is the crypto Super App where you can fulfill all your crypto needs in one place. Say goodbye to navigating multiple applications and hello to a seamless crypto experience.With Nostra, you can lend, borrow, swap, and bridge cryptocurrencies. Whether you're looking to earn interest, trade assets, or diversify your portfolio, Nostra offers a secure and user-friendly interface ready to onboard the next one billion users.NSTR is the governance token powering Nostra. By holding NSTR, you will have a direct voice in shaping Nostra’s evolution and driving our shared vision: delivering decentralized financial services to everyone.
To keep your savings secure, digital asset owners use cold wallets. The likelihood of hacking such a device is almost zero. That’s why for staking (holding cryptocurrency), the best solution is to use crypto hardware wallets. But how do you…...
Read More
With a treasury of 3,650 Bitcoin, OranjeBTC is leveraging heavyweight backing from the Winklevoss twins and others to launch onto Brazil’s B3. The move creates a regulated gateway for local investors seeking exposure to the original crypto’s volatile market. On…...
Read More
Hedera price drifted upward on Wednesday, Oct. 1, as the crypto market rebounded and as traders waited for the upcoming crypto ETF season. Hedera (HBAR) token rose slightly to $0.2200 from the September low of $0.2050. It remains 27% below…...
Read More
AtomOne ATONE$2.93 104.51%
Zcash ZEC$122.38 57%
Dash DASH$30.53 36%
DeXe DEXE$11.62 22.86%
SPX6900 SPX$1.16 21.31%
Bitcoin BTC$118,858.00 3.8%
Ethereum ETH$4,382.17 5.6%
XRP XRP$2.98 5%
Tether USDT$1.00 0.03%
BNB BNB$1,034.20 2.46%
Saros SAROS $0.291 -8.54%
MemeCore M $2.20 -3.99%
Figure Heloc FIGR_HELOC $1.01 -2.38%
Beldex BDX $0.0809 -2.3%
0G 0G $2.79 -1.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
