NVIDIA xStock current market price is $185.67 with a 24 hour trading volume of $18.54M. The total available supply of NVIDIA xStock is 70,454 NVDAX. It has secured Rank 1966 in the cryptocurrency market with a marketcap of $8,637.89K. The NVDAX price is 0.11% down in the last one hour.
The high price of the NVIDIA xStock is $188.54 and low price is $184.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1966
$185.67
$8,637.89K 1.41%
$13.09M
$18.54M
46,501 NVDAX
70,454 NVDAX
(Not Available)
$188.54
$184.93
$190.28 2.5%
02 Oct 2025
$150.30 23.43%
02 Jul 2025
Want to convert more cryptocurrencies?
0.11%
0.19%
0.28%
4.25%
11.08%
1.71%
0%
0%
Historical data of NVIDIA xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $15.60 | $155.94 |
| 2025-06-28 | $0.00 | $15.60 | $155.94 |
| 2025-06-29 | $0.00 | $6.62 | $155.72 |
| 2025-06-30 | $0.00 | $17.26 | $157.06 |
| 2025-07-01 | $1,217,800.57 | $730,476.86 | $159.45 |
| 2025-07-02 | $2,701,776.64 | $1,339,728.82 | $153.54 |
| 2025-07-03 | $2,786,504.29 | $1,335,632.20 | $157.79 |
| 2025-07-04 | $2,300,293.15 | $1,104,604.92 | $159.78 |
| 2025-07-05 | $2,305,008.00 | $945,455.24 | $160.12 |
| 2025-07-06 | $2,297,942.98 | $815,433.54 | $159.67 |
| 2025-07-07 | $2,294,708.68 | $3,040,421.28 | $159.57 |
| 2025-07-08 | $2,276,400.58 | $19,772,929.95 | $158.00 |
| 2025-07-09 | $2,407,392.18 | $13,882,936.63 | $160.25 |
| 2025-07-10 | $2,552,138.26 | $13,898,338.77 | $163.40 |
| 2025-07-11 | $2,562,617.81 | $21,118,017.01 | $164.00 |
| 2025-07-12 | $2,775,381.14 | $14,941,166.21 | $164.91 |
| 2025-07-13 | $2,780,652.42 | $4,567,541.07 | $165.10 |
| 2025-07-14 | $2,778,672.68 | $4,870,149.03 | $164.89 |
| 2025-07-15 | $2,911,866.88 | $12,717,853.21 | $163.97 |
| 2025-07-16 | $3,121,478.04 | $21,431,251.28 | $170.29 |
| 2025-07-17 | $3,187,971.45 | $11,811,265.83 | $171.14 |
| 2025-07-18 | $3,476,769.12 | $12,224,241.74 | $173.19 |
| 2025-07-19 | $3,608,239.29 | $10,968,157.56 | $172.29 |
| 2025-07-20 | $3,582,459.80 | $4,773,263.12 | $171.10 |
| 2025-07-21 | $3,597,279.59 | $2,268,078.53 | $171.81 |
| 2025-07-22 | $3,580,373.00 | $7,768,033.91 | $171.10 |
| 2025-07-23 | $3,495,246.17 | $8,249,243.21 | $166.94 |
| 2025-07-24 | $3,609,739.50 | $7,357,928.25 | $172.49 |
| 2025-07-25 | $4,132,265.61 | $4,085,366.70 | $173.37 |
| 2025-07-26 | $4,284,983.04 | $8,391,877.81 | $173.50 |
| 2025-07-27 | $4,279,046.47 | $1,948,322.70 | $173.29 |
| 2025-07-28 | $4,280,477.75 | $2,746,607.03 | $173.35 |
| 2025-07-29 | $4,346,528.07 | $5,078,754.66 | $176.02 |
| 2025-07-30 | $4,342,418.84 | $8,212,854.70 | $175.88 |
| 2025-07-31 | $4,494,439.95 | $7,551,176.91 | $181.98 |
| 2025-08-01 | $4,415,588.04 | $7,959,626.43 | $176.74 |
| 2025-08-02 | $4,318,716.87 | $12,935,902.68 | $172.92 |
| 2025-08-03 | $4,303,360.66 | $2,816,317.78 | $172.37 |
| 2025-08-04 | $4,326,350.48 | $4,543,023.78 | $173.26 |
| 2025-08-05 | $4,669,678.29 | $4,612,351.53 | $180.09 |
| 2025-08-06 | $4,658,925.01 | $6,484,066.22 | $177.56 |
| 2025-08-07 | $4,712,076.28 | $8,961,738.02 | $179.76 |
| 2025-08-08 | $4,806,184.71 | $7,634,849.22 | $181.42 |
| 2025-08-09 | $4,942,037.30 | $8,939,689.92 | $182.75 |
| 2025-08-09 | $4,943,535.21 | $9,362,970.90 | $182.70 |
Compare live prices of NVIDIA xStock on top exchanges.
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
Pineapple has executed its first open-market buy of 678,353 INJ tokens valued at $8.9 million. The purchase launches the company’s $100 million Injective treasury, which it said will be staked to generate yield and strengthen its onchain presence. According to…...
Read More
XION, a consumer-centric layer-1 blockchain built for mass onboarding, has integrated with Fireblocks, a leading digital-asset custodian, to bring XION’s walletless experience to more than 2,400 financial institutions. Fireblocks has added support for XION, with native availability of the walletless,…...
Read More
The BNB market cap broke $180 billion, surpassing both Tether and XRP, but can its dominance continue? In a move that shook up crypto rankings, BNB has overtaken XRP in market cap. On Tuesday, Oct. 7, BNB reached an all-time…...
Read More
ChainOpera AI COAI$2.77 20.08%
Four FORM$1.25 12.79%
DeXe DEXE$13.24 12.56%
PancakeSwap CAKE$4.15 8.18%
BNB BNB$1,282.98 4.97%
Bitcoin BTC$121,232.00 -3.7%
Ethereum ETH$4,477.90 -4.87% BNB BNB$1,282.98 4.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.87 -5.89%
Zcash ZEC $140.23 -12.26%
Bitcoin SV BSV $25.61 -11.58%
Starknet STRK $0.170 -11.47%
DoubleZero 2Z $0.445 -10.36%
ZKsync ZK $0.0556 -9.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
