Bitcoin SV current market price is $18.37 with a 24 hour trading volume of $11.15M. The total available supply of Bitcoin SV is 19.96M BSV with a maximum supply of 21.00M BSV. It has secured Rank 186 in the cryptocurrency market with a marketcap of $366.32M. The BSV price is 0.81% up in the last one hour.
The high price of the Bitcoin SV is $19.34 and low price is $18.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
186
$18.37
$366.32M 5.04%
$366.32M
$11.15M
19.96M BSV
19.96M BSV
21.00M BSV
$19.34
$18.05
$489.75 96.26%
16 Apr 2021
$18.05 1.49%
15 Dec 2025
Want to convert more cryptocurrencies?
0.81%
5%
8.73%
8.64%
19.75%
10.7%
46.61%
71.85%
Historical data of Bitcoin SV past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $687,316,929.04 | $11,728,633.01 | $34.74 |
| 2024-07-09 | $718,803,974.82 | $14,559,831.76 | $36.45 |
| 2024-07-10 | $742,789,414.61 | $10,205,657.47 | $37.48 |
| 2024-07-11 | $753,437,254.21 | $9,349,889.77 | $38.13 |
| 2024-07-12 | $750,478,436.27 | $10,732,387.47 | $38.06 |
| 2024-07-13 | $770,829,704.80 | $11,101,192.43 | $39.10 |
| 2024-07-14 | $783,815,340.44 | $11,024,015.64 | $39.68 |
| 2024-07-15 | $824,182,982.57 | $12,931,357.35 | $41.71 |
| 2024-07-16 | $880,737,140.41 | $21,338,159.21 | $44.69 |
| 2024-07-17 | $897,512,502.50 | $26,213,607.47 | $45.49 |
| 2024-07-18 | $889,403,984.48 | $22,720,020.30 | $44.96 |
| 2024-07-19 | $915,621,062.32 | $18,453,236.51 | $46.38 |
| 2024-07-20 | $933,904,976.17 | $17,996,094.13 | $47.33 |
| 2024-07-21 | $936,527,445.06 | $13,641,134.74 | $47.45 |
| 2024-07-22 | $940,944,765.50 | $17,639,489.03 | $47.67 |
| 2024-07-23 | $892,504,419.93 | $178,571,651.51 | $45.25 |
| 2024-07-24 | $879,219,185.85 | $12,922,181.66 | $44.55 |
| 2024-07-25 | $874,257,096.49 | $12,841,786.22 | $44.30 |
| 2024-07-26 | $840,021,503.51 | $13,527,550.41 | $42.54 |
| 2024-07-27 | $884,871,565.25 | $12,180,100.14 | $44.85 |
| 2024-07-28 | $906,688,373.59 | $19,603,752.87 | $45.96 |
| 2024-07-29 | $913,020,560.62 | $15,415,954.81 | $46.26 |
| 2024-07-30 | $1,052,373,948.11 | $91,141,287.88 | $53.32 |
| 2024-07-31 | $1,038,346,527.60 | $80,959,559.33 | $52.65 |
| 2024-08-01 | $980,750,834.79 | $21,696,784.16 | $49.76 |
| 2024-08-02 | $967,172,217.33 | $25,743,275.00 | $49.01 |
| 2024-08-03 | $859,053,678.81 | $19,796,057.08 | $43.52 |
| 2024-08-04 | $851,355,807.03 | $15,934,175.61 | $43.12 |
| 2024-08-05 | $784,168,522.68 | $14,428,668.74 | $39.70 |
| 2024-08-06 | $711,804,604.71 | $37,285,200.96 | $35.97 |
| 2024-08-07 | $735,119,042.79 | $19,944,697.12 | $37.26 |
| 2024-08-08 | $752,656,336.86 | $29,667,612.85 | $38.11 |
| 2024-08-09 | $876,114,003.27 | $51,833,586.13 | $44.50 |
| 2024-08-10 | $837,240,276.03 | $16,878,507.15 | $42.41 |
| 2024-08-11 | $851,640,384.00 | $12,325,175.41 | $43.14 |
| 2024-08-12 | $783,668,337.40 | $13,871,638.34 | $39.78 |
| 2024-08-13 | $844,015,368.95 | $46,358,977.70 | $42.74 |
| 2024-08-14 | $852,870,131.54 | $23,111,364.53 | $43.22 |
| 2024-08-15 | $852,435,642.16 | $24,966,151.34 | $43.16 |
| 2024-08-16 | $846,891,463.49 | $19,081,285.99 | $42.89 |
| 2024-08-17 | $839,734,276.19 | $16,025,772.46 | $42.57 |
| 2024-08-18 | $838,344,386.87 | $11,561,668.89 | $42.45 |
| 2024-08-19 | $836,190,005.70 | $12,118,284.63 | $42.26 |
| 2024-08-20 | $834,657,264.95 | $14,110,978.99 | $42.27 |
| 2024-08-21 | $838,942,999.47 | $14,206,726.43 | $42.48 |
| 2024-08-22 | $875,843,277.79 | $13,092,654.09 | $44.36 |
| 2024-08-23 | $872,950,384.77 | $14,050,006.71 | $44.16 |
| 2024-08-24 | $932,632,117.90 | $18,180,215.84 | $47.32 |
| 2024-08-25 | $932,651,073.65 | $15,328,538.51 | $47.31 |
| 2024-08-26 | $917,645,687.67 | $14,539,823.33 | $46.44 |
| 2024-08-27 | $872,773,606.33 | $15,893,691.11 | $44.16 |
| 2024-08-28 | $817,810,068.44 | $15,660,391.51 | $41.38 |
| 2024-08-29 | $842,425,607.21 | $17,161,958.85 | $42.63 |
| 2024-08-30 | $835,764,034.18 | $14,588,687.43 | $42.32 |
| 2024-08-31 | $850,850,225.06 | $12,432,586.67 | $43.08 |
| 2024-09-01 | $832,853,623.42 | $8,087,636.44 | $42.19 |
| 2024-09-02 | $789,820,963.01 | $11,012,807.57 | $39.97 |
| 2024-09-03 | $851,519,612.81 | $13,672,157.11 | $43.13 |
| 2024-09-04 | $859,466,722.23 | $18,443,519.20 | $43.25 |
| 2024-09-05 | $894,921,310.96 | $25,237,076.01 | $45.39 |
| 2024-09-06 | $905,052,173.32 | $15,953,306.19 | $45.46 |
| 2024-09-07 | $882,501,833.94 | $18,317,024.67 | $44.63 |
| 2024-09-08 | $874,999,235.51 | $14,591,547.48 | $44.33 |
| 2024-09-09 | $875,752,577.19 | $10,246,232.87 | $44.35 |
| 2024-09-10 | $910,120,351.19 | $16,231,079.03 | $46.08 |
| 2024-09-11 | $1,007,206,074.27 | $41,536,554.43 | $50.96 |
| 2024-09-12 | $976,666,966.70 | $27,899,535.93 | $49.44 |
| 2024-09-13 | $961,616,682.09 | $20,410,529.20 | $48.62 |
| 2024-09-14 | $970,395,433.37 | $18,706,917.50 | $49.16 |
| 2024-09-15 | $964,236,810.34 | $13,662,335.22 | $48.82 |
| 2024-09-16 | $922,535,649.56 | $11,145,073.89 | $46.76 |
| 2024-09-17 | $916,612,577.99 | $11,723,701.78 | $46.41 |
| 2024-09-18 | $932,783,041.83 | $10,666,258.63 | $47.20 |
| 2024-09-19 | $933,945,731.41 | $17,200,928.23 | $47.61 |
| 2024-09-20 | $959,513,705.43 | $22,016,680.63 | $48.64 |
| 2024-09-21 | $966,456,144.67 | $18,974,339.46 | $48.92 |
| 2024-09-22 | $984,702,929.53 | $13,737,489.04 | $49.81 |
| 2024-09-23 | $961,980,160.94 | $16,419,063.33 | $48.68 |
| 2024-09-24 | $969,166,160.66 | $16,724,305.15 | $49.08 |
| 2024-09-25 | $981,875,178.86 | $15,928,624.02 | $49.67 |
| 2024-09-26 | $986,296,925.88 | $35,999,416.62 | $50.05 |
| 2024-09-27 | $1,021,164,653.25 | $24,870,853.79 | $51.67 |
| 2024-09-28 | $1,054,997,952.32 | $31,171,620.03 | $53.42 |
| 2024-09-29 | $1,033,955,682.49 | $18,018,894.07 | $52.32 |
| 2024-09-30 | $1,023,600,062.34 | $14,016,935.23 | $51.79 |
| 2024-10-01 | $960,665,424.67 | $19,649,779.00 | $48.62 |
| 2024-10-02 | $892,134,995.98 | $20,316,053.24 | $45.14 |
| 2024-10-03 | $879,472,925.92 | $17,339,483.87 | $44.50 |
| 2024-10-04 | $872,403,577.18 | $16,782,481.53 | $44.16 |
| 2024-10-05 | $909,771,594.37 | $14,583,081.80 | $46.01 |
| 2024-10-06 | $906,300,426.14 | $8,081,897.15 | $45.83 |
| 2024-10-07 | $922,364,891.31 | $9,773,642.14 | $46.67 |
| 2024-10-08 | $902,696,628.42 | $14,258,293.45 | $45.66 |
| 2024-10-09 | $899,828,214.13 | $10,691,083.47 | $45.54 |
| 2024-10-10 | $869,545,129.26 | $10,376,159.22 | $43.99 |
| 2024-10-11 | $871,850,221.70 | $10,634,833.55 | $44.19 |
| 2024-10-12 | $899,257,546.09 | $11,921,572.18 | $45.47 |
| 2024-10-13 | $909,103,400.35 | $9,181,966.93 | $45.99 |
| 2024-10-14 | $896,749,602.11 | $8,381,179.10 | $45.36 |
| 2024-10-15 | $979,587,061.20 | $27,273,135.65 | $49.55 |
| 2024-10-16 | $972,966,754.90 | $38,944,663.46 | $49.25 |
| 2024-10-17 | $997,559,270.85 | $57,517,888.54 | $50.45 |
| 2024-10-18 | $998,655,762.89 | $23,182,053.31 | $50.57 |
| 2024-10-19 | $1,012,582,579.69 | $20,098,489.35 | $51.20 |
| 2024-10-20 | $995,703,049.62 | $12,545,560.23 | $50.35 |
| 2024-10-21 | $1,012,170,411.69 | $14,706,927.07 | $51.20 |
| 2024-10-22 | $970,273,514.01 | $17,651,192.55 | $49.08 |
| 2024-10-23 | $955,927,895.36 | $13,209,313.85 | $48.34 |
| 2024-10-24 | $929,380,446.48 | $14,218,515.43 | $46.98 |
| 2024-10-25 | $965,641,699.58 | $13,867,510.04 | $48.86 |
| 2024-10-26 | $896,490,398.72 | $17,874,650.10 | $45.51 |
| 2024-10-27 | $902,439,777.19 | $14,128,706.35 | $45.63 |
| 2024-10-28 | $914,099,548.25 | $10,129,488.69 | $46.25 |
| 2024-10-29 | $1,001,620,498.78 | $56,621,044.64 | $50.72 |
| 2024-10-30 | $1,037,327,483.81 | $57,611,729.03 | $52.39 |
| 2024-10-31 | $1,003,023,405.88 | $27,452,325.97 | $50.69 |
| 2024-11-01 | $1,025,665,547.23 | $67,525,589.98 | $52.04 |
| 2024-11-02 | $987,284,934.59 | $23,743,275.86 | $49.89 |
| 2024-11-03 | $967,411,437.12 | $14,608,561.56 | $48.90 |
| 2024-11-04 | $931,990,898.54 | $15,140,200.82 | $47.11 |
| 2024-11-05 | $894,795,907.61 | $19,716,442.06 | $45.46 |
| 2024-11-06 | $929,452,954.15 | $18,379,003.04 | $47.05 |
| 2024-11-07 | $1,024,526,516.01 | $48,683,354.39 | $51.80 |
| 2024-11-08 | $1,029,826,214.12 | $41,269,534.14 | $52.08 |
| 2024-11-09 | $1,043,961,129.25 | $40,920,941.03 | $52.76 |
| 2024-11-10 | $1,085,239,466.41 | $42,752,494.99 | $54.78 |
| 2024-11-11 | $1,180,014,634.99 | $154,253,229.98 | $59.66 |
| 2024-11-12 | $1,279,240,366.39 | $101,509,433.34 | $64.44 |
| 2024-11-13 | $1,174,042,568.41 | $86,430,992.05 | $59.28 |
| 2024-11-14 | $1,270,718,420.85 | $135,732,426.37 | $64.13 |
| 2024-11-15 | $1,260,235,512.31 | $108,641,047.13 | $63.62 |
| 2024-11-16 | $1,305,162,280.10 | $57,746,293.13 | $65.92 |
| 2024-11-17 | $1,385,487,233.82 | $77,918,869.58 | $70.03 |
| 2024-11-18 | $1,305,785,102.65 | $59,105,943.29 | $66.25 |
| 2024-11-19 | $1,357,740,276.72 | $39,246,039.45 | $68.60 |
| 2024-11-20 | $1,381,640,463.56 | $41,087,311.56 | $69.83 |
| 2024-11-21 | $1,366,767,840.40 | $43,061,160.13 | $69.17 |
| 2024-11-22 | $1,363,138,114.88 | $215,607,106.31 | $68.91 |
| 2024-11-23 | $1,337,568,464.70 | $93,356,994.42 | $67.68 |
| 2024-11-24 | $1,375,571,811.46 | $141,981,509.99 | $69.59 |
| 2024-11-25 | $1,371,316,505.58 | $79,772,089.19 | $69.19 |
| 2024-11-26 | $1,323,162,658.43 | $71,727,850.37 | $66.88 |
| 2024-11-27 | $1,305,421,528.75 | $66,423,738.89 | $65.94 |
| 2024-11-28 | $1,373,043,254.29 | $68,451,312.81 | $69.40 |
| 2024-11-29 | $1,395,532,311.15 | $117,858,214.54 | $70.53 |
| 2024-11-30 | $1,407,502,274.24 | $65,847,594.54 | $71.12 |
| 2024-12-01 | $1,411,551,154.77 | $63,828,826.22 | $71.31 |
| 2024-12-02 | $1,420,090,138.61 | $65,942,554.76 | $71.75 |
| 2024-12-03 | $1,461,386,042.67 | $139,607,798.54 | $73.82 |
| 2024-12-04 | $1,543,563,040.11 | $146,035,997.91 | $77.96 |
| 2024-12-05 | $1,651,776,160.27 | $145,045,411.17 | $83.40 |
| 2024-12-06 | $1,586,891,041.01 | $161,800,082.57 | $79.88 |
| 2024-12-07 | $1,601,549,734.09 | $66,294,974.92 | $80.91 |
| 2024-12-08 | $1,574,127,811.26 | $43,033,182.11 | $79.46 |
| 2024-12-09 | $1,582,199,387.14 | $35,772,582.68 | $80.27 |
| 2024-12-10 | $1,334,582,120.26 | $91,719,176.66 | $67.54 |
| 2024-12-11 | $1,263,787,858.32 | $90,476,774.53 | $63.88 |
| 2024-12-12 | $1,327,639,130.93 | $60,367,175.51 | $67.10 |
| 2024-12-13 | $1,326,385,641.98 | $66,493,070.57 | $67.12 |
| 2024-12-14 | $1,325,923,784.88 | $55,880,870.11 | $67.15 |
| 2024-12-15 | $1,278,779,923.07 | $48,355,501.41 | $64.63 |
| 2024-12-16 | $1,333,229,040.42 | $41,241,885.54 | $67.13 |
| 2024-12-17 | $1,299,233,494.49 | $56,766,441.85 | $65.59 |
| 2024-12-18 | $1,245,789,595.28 | $43,779,090.00 | $63.03 |
| 2024-12-19 | $1,114,272,680.38 | $65,873,170.87 | $56.22 |
| 2024-12-20 | $1,049,778,802.93 | $60,084,046.37 | $53.02 |
| 2024-12-21 | $1,095,944,468.63 | $66,200,899.25 | $55.42 |
| 2024-12-22 | $1,047,368,214.66 | $38,140,259.21 | $53.07 |
| 2024-12-23 | $1,039,900,973.32 | $13,053,156.96 | $52.53 |
| 2024-12-24 | $1,101,071,251.02 | $35,648,560.81 | $55.53 |
| 2024-12-25 | $1,139,695,246.57 | $32,802,458.90 | $57.57 |
| 2024-12-26 | $1,133,724,261.67 | $24,026,759.43 | $57.35 |
| 2024-12-27 | $1,050,418,440.41 | $25,580,219.35 | $53.34 |
| 2024-12-28 | $1,043,905,338.06 | $13,396,795.00 | $52.71 |
| 2024-12-29 | $1,072,335,226.69 | $5,554,981.12 | $54.15 |
| 2024-12-30 | $1,036,054,735.28 | $13,534,198.76 | $52.32 |
| 2024-12-31 | $1,029,290,206.19 | $28,310,834.81 | $52.07 |
| 2025-01-01 | $1,004,802,095.99 | $24,085,505.93 | $50.77 |
| 2025-01-02 | $1,029,382,553.99 | $18,221,447.17 | $52.04 |
| 2025-01-03 | $1,051,892,129.30 | $27,798,439.87 | $53.11 |
| 2025-01-04 | $1,105,254,124.97 | $11,197,129.08 | $55.51 |
| 2025-01-05 | $1,158,574,584.17 | $63,894,406.45 | $58.50 |
| 2025-01-06 | $1,133,294,689.37 | $25,871,760.54 | $57.13 |
| 2025-01-07 | $1,164,976,036.39 | $30,113,892.70 | $58.79 |
| 2025-01-08 | $1,068,423,970.13 | $21,516,313.75 | $53.63 |
| 2025-01-09 | $1,064,538,191.52 | $37,985,771.25 | $53.75 |
| 2025-01-10 | $1,024,389,764.15 | $34,558,128.53 | $51.73 |
| 2025-01-11 | $1,275,557,727.90 | $98,991,498.33 | $64.02 |
| 2025-01-12 | $1,149,996,843.15 | $137,790,469.70 | $58.05 |
| 2025-01-13 | $1,145,473,538.11 | $30,289,421.90 | $57.83 |
| 2025-01-14 | $1,071,673,679.11 | $48,443,900.16 | $54.21 |
| 2025-01-15 | $1,088,680,451.83 | $36,209,255.96 | $54.91 |
| 2025-01-16 | $1,137,887,707.52 | $43,090,017.22 | $57.40 |
| 2025-01-17 | $1,122,209,037.43 | $48,771,095.25 | $56.73 |
| 2025-01-18 | $1,170,361,925.81 | $51,232,744.67 | $59.04 |
| 2025-01-19 | $1,105,645,872.09 | $44,333,802.07 | $55.80 |
| 2025-01-20 | $1,017,225,736.34 | $59,395,982.53 | $50.97 |
| 2025-01-21 | $1,034,034,033.14 | $70,073,822.57 | $52.29 |
| 2025-01-22 | $1,049,505,723.35 | $41,890,892.31 | $53.07 |
| 2025-01-23 | $1,024,334,873.72 | $27,794,567.36 | $51.69 |
| 2025-01-24 | $1,019,505,095.16 | $32,776,106.08 | $51.45 |
| 2025-01-25 | $1,003,241,383.42 | $28,163,201.11 | $50.78 |
| 2025-01-26 | $1,038,492,831.31 | $21,698,502.41 | $52.34 |
| 2025-01-27 | $997,275,882.83 | $20,278,008.28 | $50.20 |
| 2025-01-28 | $962,187,314.24 | $43,550,115.43 | $48.56 |
| 2025-01-29 | $941,148,475.79 | $24,111,077.49 | $47.54 |
| 2025-01-30 | $955,168,629.78 | $24,400,549.77 | $48.20 |
| 2025-01-31 | $981,395,843.19 | $23,649,483.87 | $49.52 |
| 2025-02-01 | $973,290,627.39 | $22,497,145.00 | $49.13 |
| 2025-02-02 | $922,921,548.00 | $19,987,436.66 | $46.48 |
| 2025-02-03 | $813,156,231.72 | $36,398,100.76 | $40.82 |
| 2025-02-04 | $854,449,184.28 | $82,578,038.28 | $43.11 |
| 2025-02-05 | $814,046,692.56 | $35,916,666.43 | $41.07 |
| 2025-02-06 | $794,725,986.91 | $24,512,881.06 | $40.10 |
| 2025-02-07 | $759,606,476.16 | $22,191,274.82 | $38.44 |
| 2025-02-08 | $780,304,961.18 | $24,676,069.10 | $39.30 |
| 2025-02-09 | $789,723,713.20 | $18,040,522.73 | $39.82 |
| 2025-02-10 | $775,993,095.30 | $17,796,296.70 | $39.14 |
| 2025-02-11 | $786,538,713.87 | $22,693,816.01 | $39.68 |
| 2025-02-12 | $779,128,689.01 | $20,428,412.10 | $39.30 |
| 2025-02-13 | $810,446,384.50 | $30,496,208.51 | $40.95 |
| 2025-02-14 | $784,925,469.73 | $24,832,105.53 | $39.60 |
| 2025-02-15 | $793,188,055.92 | $28,340,860.80 | $40.03 |
| 2025-02-16 | $779,030,207.65 | $19,290,715.92 | $39.29 |
| 2025-02-17 | $784,610,572.84 | $15,866,894.98 | $39.59 |
| 2025-02-18 | $785,985,569.74 | $25,002,154.24 | $39.63 |
| 2025-02-19 | $742,801,756.01 | $27,697,466.02 | $37.46 |
| 2025-02-20 | $750,937,553.39 | $23,133,722.78 | $37.88 |
| 2025-02-21 | $765,718,016.88 | $22,746,440.29 | $38.60 |
| 2025-02-22 | $724,174,905.37 | $27,401,075.64 | $36.50 |
| 2025-02-23 | $745,251,153.39 | $18,189,510.34 | $37.58 |
| 2025-02-24 | $746,693,729.49 | $16,359,586.49 | $37.66 |
| 2025-02-25 | $667,698,642.29 | $27,206,367.17 | $33.64 |
| 2025-02-26 | $689,893,822.25 | $40,527,074.16 | $34.78 |
| 2025-02-27 | $689,758,134.85 | $26,738,025.96 | $34.83 |
| 2025-02-28 | $700,101,006.37 | $27,754,512.02 | $35.31 |
| 2025-03-01 | $710,598,073.84 | $34,306,361.92 | $35.79 |
| 2025-03-02 | $691,082,498.94 | $19,631,272.23 | $34.86 |
| 2025-03-03 | $741,361,728.97 | $29,281,851.26 | $37.36 |
| 2025-03-04 | $673,317,136.62 | $47,698,386.35 | $34.07 |
| 2025-03-05 | $664,609,724.48 | $34,725,239.18 | $33.47 |
| 2025-03-06 | $743,188,680.17 | $49,162,278.41 | $37.46 |
| 2025-03-07 | $732,252,558.46 | $36,998,583.88 | $36.91 |
| 2025-03-08 | $720,617,740.17 | $48,060,224.49 | $36.28 |
| 2025-03-09 | $706,270,093.98 | $17,972,982.54 | $35.64 |
| 2025-03-10 | $639,367,974.63 | $21,840,761.06 | $32.24 |
| 2025-03-11 | $607,433,719.67 | $43,526,749.92 | $30.55 |
| 2025-03-12 | $629,966,421.79 | $44,612,985.11 | $31.75 |
| 2025-03-13 | $657,082,129.14 | $34,767,988.61 | $33.09 |
| 2025-03-14 | $667,539,625.69 | $50,360,793.35 | $33.66 |
| 2025-03-15 | $674,233,641.81 | $32,692,832.49 | $33.98 |
| 2025-03-16 | $682,835,884.58 | $14,858,363.31 | $34.40 |
| 2025-03-17 | $664,931,017.86 | $18,009,331.78 | $33.52 |
| 2025-03-18 | $678,423,537.96 | $24,309,216.84 | $34.24 |
| 2025-03-19 | $672,964,688.26 | $26,253,075.72 | $33.95 |
| 2025-03-20 | $696,186,208.13 | $33,300,191.07 | $35.09 |
| 2025-03-21 | $682,080,501.55 | $29,682,466.62 | $34.38 |
| 2025-03-22 | $666,952,754.05 | $15,430,140.66 | $33.62 |
| 2025-03-23 | $676,118,107.49 | $11,850,887.41 | $34.07 |
| 2025-03-24 | $675,593,941.38 | $27,346,029.78 | $34.05 |
| 2025-03-25 | $693,810,479.99 | $29,581,906.98 | $34.93 |
| 2025-03-26 | $699,489,918.03 | $20,420,247.43 | $35.24 |
| 2025-03-27 | $702,283,654.34 | $24,149,167.41 | $35.39 |
| 2025-03-28 | $693,563,190.32 | $27,171,813.79 | $34.94 |
| 2025-03-29 | $652,738,116.74 | $26,267,110.08 | $32.89 |
| 2025-03-30 | $625,452,383.04 | $16,504,763.41 | $31.51 |
| 2025-03-31 | $628,394,705.19 | $12,243,259.66 | $31.67 |
| 2025-04-01 | $624,494,084.98 | $22,930,167.87 | $31.49 |
| 2025-04-02 | $642,092,785.94 | $20,647,514.56 | $32.35 |
| 2025-04-03 | $610,125,588.98 | $29,609,100.75 | $30.78 |
| 2025-04-04 | $608,643,632.73 | $32,355,935.71 | $30.63 |
| 2025-04-05 | $612,496,135.91 | $28,746,350.57 | $30.86 |
| 2025-04-06 | $611,655,847.15 | $13,577,967.25 | $30.93 |
| 2025-04-07 | $529,409,011.44 | $25,645,388.26 | $26.63 |
| 2025-04-08 | $539,005,079.37 | $40,507,399.48 | $27.08 |
| 2025-04-09 | $510,543,213.13 | $26,794,812.35 | $25.72 |
| 2025-04-10 | $566,987,554.84 | $31,868,652.34 | $28.50 |
| 2025-04-11 | $547,874,855.42 | $22,459,254.19 | $27.60 |
| 2025-04-12 | $568,706,798.00 | $28,022,540.95 | $28.65 |
| 2025-04-13 | $593,177,719.49 | $20,218,477.99 | $29.89 |
| 2025-04-14 | $556,865,513.84 | $21,130,994.22 | $28.10 |
| 2025-04-15 | $556,007,628.78 | $23,126,248.05 | $28.00 |
| 2025-04-16 | $545,652,936.20 | $23,898,616.46 | $27.50 |
| 2025-04-17 | $545,049,014.18 | $25,959,788.70 | $27.45 |
| 2025-04-18 | $554,840,790.83 | $18,855,627.42 | $27.95 |
| 2025-04-19 | $562,809,903.38 | $13,557,720.50 | $28.36 |
| 2025-04-20 | $572,192,021.37 | $12,163,186.68 | $28.81 |
| 2025-04-21 | $570,326,685.36 | $12,073,877.08 | $28.72 |
| 2025-04-22 | $574,146,439.47 | $23,788,415.24 | $28.95 |
| 2025-04-23 | $611,889,115.80 | $34,734,399.57 | $30.82 |
| 2025-04-24 | $611,001,928.35 | $32,183,023.56 | $30.79 |
| 2025-04-25 | $614,675,409.02 | $25,420,187.72 | $30.96 |
| 2025-04-26 | $881,792,555.31 | $399,208,193.88 | $44.41 |
| 2025-04-27 | $820,510,502.63 | $197,859,633.26 | $41.32 |
| 2025-04-28 | $813,554,435.10 | $169,663,668.57 | $40.95 |
| 2025-04-29 | $797,150,138.60 | $79,118,264.11 | $40.14 |
| 2025-04-30 | $771,629,748.43 | $42,380,095.14 | $38.84 |
| 2025-05-01 | $756,373,143.41 | $36,743,146.80 | $38.09 |
| 2025-05-02 | $743,395,861.44 | $34,728,667.98 | $37.45 |
| 2025-05-03 | $771,238,297.90 | $48,800,211.32 | $38.82 |
| 2025-05-04 | $732,887,586.27 | $17,897,338.09 | $36.91 |
| 2025-05-05 | $737,339,985.37 | $25,925,776.32 | $37.10 |
| 2025-05-06 | $742,413,938.72 | $29,301,446.59 | $37.38 |
| 2025-05-07 | $737,926,468.37 | $27,468,477.36 | $37.09 |
| 2025-05-08 | $732,850,113.43 | $29,424,194.16 | $36.89 |
| 2025-05-09 | $802,050,300.02 | $53,882,224.40 | $40.41 |
| 2025-05-10 | $821,552,847.21 | $54,289,744.42 | $41.39 |
| 2025-05-11 | $870,898,005.22 | $42,752,997.98 | $43.83 |
| 2025-05-12 | $820,312,495.62 | $40,720,422.52 | $41.27 |
| 2025-05-13 | $802,879,833.36 | $53,367,851.75 | $40.42 |
| 2025-05-14 | $809,294,920.26 | $38,711,837.75 | $40.75 |
| 2025-05-15 | $766,520,667.15 | $37,041,478.51 | $38.60 |
| 2025-05-16 | $729,740,258.50 | $41,243,204.67 | $36.74 |
| 2025-05-17 | $722,423,637.38 | $34,083,991.46 | $36.36 |
| 2025-05-18 | $699,769,374.06 | $24,074,396.02 | $35.22 |
| 2025-05-19 | $729,280,241.12 | $30,655,951.46 | $36.73 |
| 2025-05-20 | $712,378,395.29 | $37,808,647.63 | $35.85 |
| 2025-05-21 | $709,706,135.51 | $37,720,369.95 | $35.72 |
| 2025-05-22 | $736,931,843.21 | $44,758,877.41 | $37.07 |
| 2025-05-23 | $787,536,736.42 | $106,276,667.86 | $39.69 |
| 2025-05-24 | $730,813,711.15 | $47,297,324.43 | $36.78 |
| 2025-05-25 | $729,956,498.49 | $21,340,531.45 | $36.74 |
| 2025-05-26 | $734,073,597.72 | $21,329,631.54 | $36.94 |
| 2025-05-27 | $720,872,288.73 | $21,107,207.55 | $36.28 |
| 2025-05-28 | $731,108,169.02 | $29,778,613.23 | $36.79 |
| 2025-05-29 | $721,703,533.60 | $16,978,604.56 | $36.33 |
| 2025-05-30 | $707,102,416.20 | $20,816,242.59 | $35.56 |
| 2025-05-31 | $654,067,079.17 | $25,347,120.82 | $32.91 |
| 2025-06-01 | $664,746,403.67 | $20,860,259.35 | $33.45 |
| 2025-06-02 | $666,525,039.52 | $14,123,123.40 | $33.54 |
| 2025-06-03 | $676,597,202.14 | $14,614,858.23 | $34.04 |
| 2025-06-04 | $676,849,344.57 | $24,881,734.52 | $34.05 |
| 2025-06-05 | $662,687,379.90 | $19,388,861.49 | $33.34 |
| 2025-06-06 | $626,258,425.38 | $25,693,369.12 | $31.51 |
| 2025-06-07 | $643,609,045.03 | $26,310,725.79 | $32.39 |
| 2025-06-08 | $654,910,935.09 | $16,769,602.32 | $32.96 |
| 2025-06-09 | $657,480,980.89 | $18,528,393.21 | $33.08 |
| 2025-06-10 | $681,048,118.29 | $27,424,164.10 | $34.28 |
| 2025-06-11 | $690,696,801.43 | $36,341,490.72 | $34.71 |
| 2025-06-12 | $657,887,703.01 | $33,905,089.77 | $33.10 |
| 2025-06-13 | $613,948,445.43 | $27,821,879.30 | $30.88 |
| 2025-06-14 | $620,240,565.79 | $26,090,077.20 | $31.26 |
| 2025-06-15 | $615,470,941.55 | $13,625,968.70 | $30.95 |
| 2025-06-16 | $626,058,000.98 | $11,840,204.97 | $31.49 |
| 2025-06-17 | $619,329,677.47 | $19,524,751.90 | $31.15 |
| 2025-06-18 | $633,898,447.57 | $39,042,621.54 | $31.85 |
| 2025-06-19 | $615,092,376.12 | $18,189,425.83 | $30.95 |
| 2025-06-20 | $652,541,244.14 | $16,227,475.21 | $32.82 |
| 2025-06-21 | $614,251,270.72 | $18,305,964.63 | $30.89 |
| 2025-06-22 | $592,409,029.31 | $13,653,743.96 | $29.95 |
| 2025-06-23 | $585,266,969.91 | $18,641,766.56 | $29.44 |
| 2025-06-24 | $616,019,788.55 | $19,031,175.55 | $30.98 |
| 2025-06-25 | $610,032,298.93 | $16,045,452.40 | $30.73 |
| 2025-06-26 | $626,348,159.93 | $26,826,917.58 | $31.48 |
| 2025-06-27 | $606,505,333.48 | $14,478,765.17 | $30.49 |
| 2025-06-28 | $614,329,753.25 | $14,142,954.91 | $30.90 |
| 2025-06-29 | $612,564,058.12 | $7,307,873.42 | $30.82 |
| 2025-06-30 | $626,488,618.30 | $10,219,316.13 | $31.50 |
| 2025-07-01 | $519,118,661.82 | $67,351,353.47 | $26.36 |
| 2025-07-02 | $497,821,242.35 | $100,474,420.90 | $24.93 |
| 2025-07-03 | $499,273,069.21 | $66,392,664.69 | $25.09 |
| 2025-07-04 | $487,208,353.64 | $27,742,688.01 | $24.50 |
| 2025-07-05 | $469,265,605.54 | $20,089,336.96 | $23.60 |
| 2025-07-06 | $480,124,151.49 | $36,423,847.64 | $24.14 |
| 2025-07-07 | $482,502,487.54 | $17,242,036.16 | $24.30 |
| 2025-07-07 | $488,526,464.32 | $26,837,171.26 | $24.57 |
Compare live prices of Bitcoin SV on top exchanges.
Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, early Bitcoin client software and known Satoshi writings. BSV aims to offer scalability and stability in line with the original description of Bitcoin as a peer-to-peer electronic cash system, as well as deliver a distributed data network that can support enterprise-level advanced blockchain applications. To this end, it has removed artificial block size limits and re-enabled Script commands and other technical capabilities which had been historically disabled or restricted by the protocol developers of the BTC blockchain. This allows the network to process tens of thousands of transactions per second while maintaining extremely low transaction fees for micropayments, in addition to offering advanced capabilities such as tokens, smart contracts, computation and other data use cases. The BSV network is unique in its capacity for unbounded on-chain scaling while also being more aligned with the original design of Bitcoin than any other blockchain.
Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...
Read More
Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...
Read More
UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...
Read More
pippin PIPPIN$0.455 20.01%
Provenance Blockchain HASH$0.0310 13.53%
Ape and Pepe APEPE$0.00000121 5.34%
XDC Network XDC$0.0490 3.99%
Canton CC$0.0736 2.9%
Bitcoin BTC$86,984.00 -3.14%
Ethereum ETH$2,949.66 -6.61%
Tether USDT$1.000 -0.02%
BNB BNB$863.23 -2.95%
XRP XRP$1.91 -4.06%
Audiera BEAT $2.36 -17.06%
Merlin Chain MERL $0.399 -16.61%
Midnight NIGHT $0.0556 -12.03%
Aster ASTER $0.814 -10.82%
Telcoin TEL $0.004104 -10.63%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
