OpenEden OpenDollar current market price is $0.998 with a 24 hour trading volume of $16,052. The total available supply of OpenEden OpenDollar is 298.65M USDO. It has secured Rank 249 in the cryptocurrency market with a marketcap of $298.12M. The USDO price is 0.02% up in the last one hour.
The high price of the OpenEden OpenDollar is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
249
$0.998
$298.12M 0.03%
$298.12M
$16,052
298.65M USDO
298.65M USDO
(Not Available)
$1.00
$0.998
$2.97 66.38%
21 Apr 2025
$0.994 0.44%
01 Jun 2025
Want to convert more cryptocurrencies?
0.02%
0.04%
0.09%
0.41%
1.32%
1.27%
0%
0%
Historical data of OpenEden OpenDollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $0.00 | $2,217.77 | $1.00 |
| 2025-03-28 | $0.00 | $2,217.77 | $1.00 |
| 2025-04-02 | $0.00 | $28,555.88 | $1.00 |
| 2025-04-03 | $0.00 | $28,564.49 | $1.00 |
| 2025-04-04 | $0.00 | $25,090.25 | $1.00 |
| 2025-04-05 | $0.00 | $48,487.72 | $1.00 |
| 2025-04-06 | $0.00 | $21,771.50 | $1.00 |
| 2025-04-07 | $0.00 | $31,920.18 | $1.00 |
| 2025-04-08 | $0.00 | $17,213.16 | $1.00 |
| 2025-04-09 | $0.00 | $31,101.37 | $1.00 |
| 2025-04-10 | $0.00 | $28,624.84 | $1.00 |
| 2025-04-11 | $92,388,956.08 | $32,857.89 | $1.00 |
| 2025-04-12 | $96,251,652.36 | $42,379.90 | $1.00 |
| 2025-04-13 | $99,415,661.76 | $16,016.25 | $1.00 |
| 2025-04-14 | $103,091,465.24 | $7,091.12 | $1.00 |
| 2025-04-15 | $105,699,842.48 | $36,393.22 | $1.00 |
| 2025-04-16 | $110,765,588.49 | $29,657.73 | $1.00 |
| 2025-04-17 | $115,507,294.07 | $35,823.58 | $1.00 |
| 2025-04-18 | $116,505,259.63 | $31,875.22 | $1.00 |
| 2025-04-19 | $116,502,458.79 | $11,383.88 | $1.00 |
| 2025-04-20 | $116,508,753.95 | $29,124.01 | $1.00 |
| 2025-04-21 | $116,602,644.18 | $12,166.94 | $1.00 |
| 2025-04-22 | $121,494,933.56 | $38,877.41 | $1.00 |
| 2025-04-23 | $131,179,756.84 | $8,181.67 | $1.00 |
| 2025-04-24 | $134,393,016.43 | $8,618.78 | $1.00 |
| 2025-04-25 | $142,083,923.75 | $10,515.13 | $1.00 |
| 2025-04-26 | $146,066,731.30 | $6,772.57 | $1.00 |
| 2025-04-27 | $146,729,155.94 | $5,966.89 | $1.00 |
| 2025-04-28 | $146,825,118.42 | $4,707.04 | $1.00 |
| 2025-04-29 | $147,354,472.13 | $1,334.60 | $1.00 |
| 2025-04-30 | $147,783,173.56 | $22,641.43 | $1.00 |
| 2025-05-01 | $149,957,139.99 | $12,146.93 | $1.01 |
| 2025-05-02 | $149,964,827.54 | $2,336.64 | $1.01 |
| 2025-05-03 | $150,673,041.62 | $7,916.97 | $1.01 |
| 2025-05-04 | $150,516,153.93 | $5,059.68 | $1.01 |
| 2025-05-05 | $150,740,307.23 | $1,445.54 | $1.01 |
| 2025-05-06 | $151,003,727.47 | $4,139.29 | $1.01 |
| 2025-05-07 | $150,215,390.89 | $2,747.81 | $1.01 |
| 2025-05-08 | $161,264,559.94 | $14,001.86 | $1.00 |
| 2025-05-09 | $200,731,545.74 | $9,347.45 | $1.00 |
| 2025-05-10 | $205,782,235.79 | $34,104.27 | $1.00 |
| 2025-05-11 | $205,826,476.32 | $4,392.93 | $1.00 |
| 2025-05-12 | $206,455,854.56 | $8,893.22 | $1.01 |
| 2025-05-13 | $211,219,830.65 | $4,639.23 | $1.01 |
| 2025-05-14 | $209,867,904.95 | $3,510.78 | $1.00 |
| 2025-05-15 | $210,110,272.94 | $2,540.88 | $1.00 |
| 2025-05-16 | $217,042,810.40 | $21,823.71 | $1.01 |
| 2025-05-17 | $217,064,408.07 | $1,463.64 | $1.01 |
| 2025-05-18 | $217,387,838.31 | $5,925.10 | $1.01 |
| 2025-05-19 | $217,843,025.89 | $350.72 | $1.01 |
| 2025-05-20 | $221,034,263.48 | $22,165.79 | $1.01 |
| 2025-05-21 | $220,611,530.30 | $6,735.95 | $1.01 |
| 2025-05-22 | $220,171,927.08 | $1,991.41 | $1.00 |
| 2025-05-23 | $223,643,213.28 | $529.87 | $1.00 |
| 2025-05-24 | $223,088,226.26 | $27,715.12 | $1.00 |
| 2025-05-25 | $223,885,837.69 | $12,606.04 | $1.00 |
| 2025-05-26 | $224,448,812.04 | $4,427.35 | $1.01 |
| 2025-05-27 | $226,886,837.86 | $14,737.23 | $1.00 |
| 2025-05-28 | $226,436,015.76 | $12,479.94 | $1.00 |
| 2025-05-29 | $226,824,538.42 | $18,522.39 | $1.00 |
| 2025-05-30 | $237,421,838.28 | $12,272.46 | $1.00 |
| 2025-05-31 | $237,161,398.64 | $5,464.43 | $1.00 |
| 2025-06-01 | $236,909,072.72 | $2,957.48 | $1.00 |
| 2025-06-02 | $236,439,825.19 | $7,327.44 | $1.00 |
| 2025-06-03 | $239,807,100.91 | $1,199.18 | $1.00 |
| 2025-06-04 | $240,772,322.01 | $13,475.09 | $1.00 |
| 2025-06-05 | $250,488,665.05 | $3,507.92 | $1.00 |
| 2025-06-06 | $259,307,823.06 | $6,044.63 | $1.00 |
| 2025-06-07 | $272,386,331.00 | $9,023.44 | $1.01 |
| 2025-06-08 | $271,905,384.87 | $3,203.30 | $1.01 |
| 2025-06-09 | $270,991,762.24 | $9,015.28 | $1.00 |
| 2025-06-10 | $282,428,635.11 | $981.46 | $1.01 |
| 2025-06-11 | $282,918,771.29 | $875.17 | $1.01 |
| 2025-06-12 | $282,030,446.80 | $4,039.47 | $1.00 |
| 2025-06-13 | $285,911,371.95 | $31,841.22 | $1.00 |
| 2025-06-14 | $286,483,707.59 | $19,778.96 | $1.00 |
| 2025-06-15 | $286,255,359.15 | $18,060.10 | $1.00 |
| 2025-06-16 | $289,175,109.30 | $4,899.63 | $1.01 |
| 2025-06-17 | $287,198,695.89 | $9,011.87 | $1.00 |
| 2025-06-18 | $291,062,108.53 | $27,102.06 | $1.00 |
| 2025-06-19 | $291,423,248.62 | $5,385.16 | $1.00 |
| 2025-06-20 | $285,274,835.27 | $40,238.44 | $1.00 |
| 2025-06-21 | $282,192,948.77 | $92,711.53 | $1.00 |
| 2025-06-22 | $279,338,007.28 | $17,755.39 | $1.00 |
| 2025-06-23 | $278,960,931.34 | $7,890.63 | $1.00 |
| 2025-06-24 | $272,911,086.40 | $9,037.94 | $1.00 |
| 2025-06-25 | $273,050,735.77 | $2,416.44 | $1.00 |
| 2025-06-26 | $272,350,213.88 | $18,377.35 | $1.00 |
| 2025-06-27 | $275,546,767.33 | $3,515.12 | $1.00 |
| 2025-06-28 | $276,233,354.31 | $1,547.07 | $1.00 |
| 2025-06-29 | $275,816,786.29 | $46,275.98 | $1.00 |
| 2025-06-30 | $275,860,810.37 | $54,846.84 | $1.00 |
| 2025-07-01 | $278,111,681.37 | $15,205.04 | $1.00 |
| 2025-07-02 | $280,694,806.18 | $19,353.97 | $1.00 |
| 2025-07-03 | $280,853,943.01 | $10,813.46 | $1.00 |
| 2025-07-03 | $280,900,467.66 | $55,177.90 | $1.00 |
Compare live prices of OpenEden OpenDollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Base) | 0XAD55AEBC9B8C03FC43CD9F62260391C13C23E7C0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.996 | $7,993 | ||
| Curve (Ethereum) | 0X8238884EC9668EF77B90C6DFF4D1A9F4F4823BFE/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | $8,059 |
The OpenEden Open Dollar ("USDO") is a rebasing yield-bearing stablecoin issued by OpenEden Digital ("OED"), a Bermuda Monetary Authority ("BMA") licensed digital asset issuer. USDO is backed by high-quality, liquid reserves, primarily consisting of U.S. Treasury bills and reverse repurchase agreements.
TRM Labs says North Korean IT workers have laundered millions in USDC and USDT while secretly working for blockchain startups. North Korea continues to rely on crypto to quietly fund its weapons programs and the U.S. government is stepping up…...
Read More
As the race for scalable, compliant tokenization heats up, Midas is betting big on Etherlink’s sub-500ms finality. The latest additions, mMEV and mRe7YIELD, could redefine how institutions access structured yield without intermediaries. According to a press release shared with crypto.news…...
Read More
U.S. stocks traded slightly higher on Wednesday as investors digested strong earnings results from major banks and the latest producer price index data. The Dow Jones Industrial Average and S&P 500 were up 140 points and 0.16% respectively, while Nasdaq…...
Read More
Bonk BONK$0.00003450 20.03%
Berachain BERA$2.50 19.73%
SPX6900 SPX$1.85 18.44%
Ethereum Name Service ENS$26.71 18.37%
Convex Finance CVX$4.81 18.25%
Bitcoin BTC$118,979.00 2.19%
Ethereum ETH$3,232.61 6.6%
XRP XRP$2.97 2.88%
Tether USDT$1.00 0.05%
BNB BNB$699.74 2.57%
Useless Coin USELESS $0.332 -6.73%
Beldex BDX $0.0718 -6.69%
Venom VENOM $0.223 -4.79%
Saros SAROS $0.271 -3.26%
Keeta KTA $0.794 -2.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
