• Cryptos 17662
  • Exchanges 1316
  • Market Cap $3.78T 4.56%
  • 24h Vol $216.81B
  • Dominance BTC 61.3% ETH 9.7%

Oraichain Live Price Update & Market Capitalization

easy way to earn bitcoin

Oraichain ORAI #655

$3.35 4.96% (1d)

Market Overview

Oraichain current market price is $3.35 with a 24 hour trading volume of $755.43K. The total available supply of Oraichain is 19.20M ORAI with a maximum supply of 19.78M ORAI. It has secured Rank 655 in the cryptocurrency market with a marketcap of $63.81M. The ORAI price is 0.68% down in the last one hour.


The high price of the Oraichain is $3.39 and low price is $3.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Oraichain Rank

655

Oraichain Price

$3.35

Market Cap

$63.81M 5%

Fully Diluted Valuation

$64.41M

Trading Volume(24h)

$755.43K

Circulating Supply

19.02M ORAI

Total Supply

19.20M ORAI

Max Supply

19.78M ORAI

High(24h)

$3.39

Low(24h)

$3.15

All-time High

$105.76 96.85%
20 Feb 2021

All-time Low

$0.904 268.91%
22 Nov 2022

Cryptocurrency Oraichain Calculator

Want to convert more cryptocurrencies?

Oraichain Historical Data Chart

1h

0.68%

24h

4.96%

7d

30.67%

14d

31.33%

30d

29.21%

60d

0.95%

200d

58.27%

1y

56.23%

Oraichain Historical Data

Historical data of Oraichain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$119,728,546.02$3,070,572.33$7.42
2024-07-09$114,008,950.95$5,087,913.90$7.04
2024-07-10$116,059,498.68$3,394,602.06$7.17
2024-07-11$114,594,825.11$3,076,098.53$7.07
2024-07-12$112,309,208.87$4,136,729.35$6.93
2024-07-13$110,712,247.89$2,371,174.62$6.83
2024-07-14$112,298,286.27$1,877,349.16$6.93
2024-07-15$115,796,083.72$2,179,487.15$7.14
2024-07-16$125,732,986.63$2,874,490.56$7.76
2024-07-17$127,133,228.00$3,822,755.69$7.84
2024-07-18$129,868,226.26$4,870,904.41$8.00
2024-07-19$124,907,566.49$4,508,645.25$7.70
2024-07-20$128,690,530.89$4,405,728.81$7.93
2024-07-21$129,685,706.93$3,339,752.83$7.99
2024-07-22$129,524,503.40$4,946,497.60$7.98
2024-07-23$125,044,553.56$14,556,224.87$7.70
2024-07-24$123,562,547.53$3,973,190.40$7.60
2024-07-25$114,541,208.95$5,009,587.41$7.05
2024-07-26$116,092,135.04$3,743,290.92$7.14
2024-07-27$122,304,827.48$4,246,263.28$7.52
2024-07-28$122,825,573.46$4,431,469.33$7.56
2024-07-29$124,833,479.52$4,143,665.05$7.68
2024-07-30$123,128,536.74$4,417,853.43$7.56
2024-07-31$121,179,634.58$4,206,967.63$7.45
2024-08-01$120,882,034.11$4,178,862.93$7.44
2024-08-02$114,331,750.86$3,678,310.82$7.03
2024-08-03$106,110,199.60$2,796,316.32$6.52
2024-08-04$100,637,012.26$1,873,740.17$6.18
2024-08-05$97,296,490.98$1,432,810.55$5.98
2024-08-06$88,151,048.58$4,399,567.02$5.44
2024-08-07$90,084,655.51$1,801,230.59$5.53
2024-08-08$87,538,117.49$1,898,849.63$5.38
2024-08-09$93,884,172.80$2,787,429.74$5.77
2024-08-10$89,566,300.14$4,554,433.14$5.53
2024-08-11$88,070,661.83$4,458,987.77$5.43
2024-08-12$87,088,898.23$4,408,907.83$5.34
2024-08-13$90,714,020.47$4,823,990.39$5.57
2024-08-14$92,058,821.47$4,566,194.56$5.65
2024-08-15$89,014,985.35$4,425,347.93$5.46
2024-08-16$86,741,937.11$4,363,835.47$5.32
2024-08-17$86,492,888.45$4,179,608.80$5.30
2024-08-18$87,665,072.18$4,016,236.87$5.38
2024-08-19$87,641,353.23$4,202,070.07$5.37
2024-08-20$89,106,912.69$4,563,503.58$5.46
2024-08-21$91,325,319.45$4,310,447.13$5.60
2024-08-22$91,792,180.63$4,449,111.80$5.63
2024-08-23$92,454,203.56$4,466,177.43$5.66
2024-08-24$96,332,777.22$4,904,674.35$5.90
2024-08-25$102,432,402.49$5,062,596.41$6.28
2024-08-26$104,750,413.19$4,468,502.67$6.42
2024-08-27$102,394,564.63$4,401,980.41$6.26
2024-08-28$96,947,349.68$4,223,481.02$5.94
2024-08-29$97,213,411.39$4,447,512.92$5.96
2024-08-30$97,649,276.16$4,581,655.54$5.98
2024-08-31$95,925,594.87$2,530,090.48$5.90
2024-09-01$93,937,572.03$1,322,076.55$5.77
2024-09-02$89,792,894.60$1,250,138.55$5.52
2024-09-03$93,281,406.65$1,362,450.43$5.73
2024-09-04$88,944,173.87$1,366,462.99$5.45
2024-09-05$89,444,591.75$1,402,733.28$5.49
2024-09-06$86,089,171.74$1,404,052.25$5.29
2024-09-07$84,284,325.88$1,341,348.26$5.17
2024-09-08$83,860,771.65$1,320,685.32$5.14
2024-09-09$84,458,467.06$1,242,032.21$5.18
2024-09-10$87,192,865.11$1,316,948.79$5.36
2024-09-11$88,372,628.57$1,339,072.40$5.42
2024-09-12$88,192,497.03$1,313,954.68$5.41
2024-09-13$87,317,229.46$1,194,424.22$5.35
2024-09-14$90,120,061.00$1,441,087.18$5.54
2024-09-15$90,106,308.36$1,214,081.43$5.52
2024-09-16$88,467,668.46$1,216,494.73$5.42
2024-09-17$85,700,281.12$1,515,987.92$5.25
2024-09-18$87,399,004.60$1,921,767.84$5.35
2024-09-19$88,618,644.94$1,514,347.77$5.44
2024-09-20$93,629,011.70$3,322,800.37$5.73
2024-09-21$95,268,293.97$1,841,445.38$5.83
2024-09-22$100,016,091.22$3,166,519.21$6.12
2024-09-23$97,884,035.66$1,906,152.05$5.99
2024-09-24$103,695,604.28$3,185,558.92$6.35
2024-09-25$106,336,082.59$2,108,386.70$6.50
2024-09-26$107,283,404.34$2,892,986.73$6.54
2024-09-27$112,633,050.42$2,954,393.23$6.85
2024-09-28$114,753,578.70$2,541,240.65$6.98
2024-09-29$111,499,356.43$2,715,955.41$6.78
2024-09-30$112,473,963.27$1,885,633.08$6.84
2024-10-01$109,852,938.89$2,512,353.82$6.68
2024-10-02$103,624,208.58$3,811,152.48$6.29
2024-10-03$101,847,020.91$2,854,508.64$6.19
2024-10-04$98,963,079.04$2,655,679.53$6.01
2024-10-05$103,273,561.96$2,549,383.41$6.28
2024-10-06$102,521,615.21$1,779,102.84$6.23
2024-10-07$103,687,418.95$1,860,600.47$6.29
2024-10-08$101,944,775.74$2,790,887.48$6.19
2024-10-09$100,116,862.19$2,169,313.05$6.08
2024-10-10$97,659,635.24$2,378,003.51$5.93
2024-10-11$96,527,691.04$3,050,411.84$5.86
2024-10-12$99,954,266.13$1,777,512.77$6.07
2024-10-13$100,883,796.02$2,183,659.71$6.13
2024-10-14$99,140,211.43$2,429,917.30$6.01
2024-10-15$105,360,962.60$3,891,323.42$6.39
2024-10-16$104,985,904.67$3,078,521.52$6.37
2024-10-17$103,756,566.78$2,706,645.22$6.29
2024-10-18$101,651,267.13$2,223,995.25$6.16
2024-10-19$104,389,594.55$2,262,637.23$6.31
2024-10-20$105,211,721.43$1,346,437.63$6.38
2024-10-21$107,704,476.17$2,362,876.16$6.53
2024-10-22$108,107,821.07$2,735,256.12$6.55
2024-10-23$105,569,618.86$2,606,343.62$6.39
2024-10-24$103,598,694.18$2,494,912.29$6.27
2024-10-25$105,141,691.12$2,706,686.20$6.37
2024-10-26$101,519,307.05$3,381,555.68$6.16
2024-10-27$97,942,338.61$2,661,300.36$5.93
2024-10-28$99,091,315.94$2,323,232.23$6.00
2024-10-29$97,889,470.70$3,274,545.59$5.94
2024-10-30$98,914,897.94$3,427,739.50$5.99
2024-10-31$96,916,983.28$3,082,312.07$5.86
2024-11-01$93,068,443.45$2,901,195.34$5.62
2024-11-02$92,244,262.40$2,607,360.32$5.58
2024-11-03$89,038,721.51$2,575,675.90$5.38
2024-11-04$90,004,739.53$2,622,670.18$5.44
2024-11-05$87,260,174.79$1,580,509.35$5.27
2024-11-06$90,959,751.70$1,575,413.97$5.49
2024-11-07$95,288,469.36$2,503,846.12$5.75
2024-11-08$95,873,988.90$2,780,458.89$5.79
2024-11-09$97,550,924.62$2,560,436.18$5.88
2024-11-10$99,871,900.02$2,746,928.25$6.02
2024-11-11$107,925,190.58$3,042,374.02$6.51
2024-11-12$113,675,891.26$2,954,308.14$6.85
2024-11-13$114,880,150.60$4,119,777.33$6.94
2024-11-14$108,591,332.57$4,253,044.50$6.55
2024-11-15$103,506,592.05$3,279,523.89$6.26
2024-11-16$103,111,207.00$3,793,999.66$6.22
2024-11-17$108,282,936.76$2,529,910.85$6.53
2024-11-18$106,662,733.56$2,492,458.43$6.43
2024-11-19$112,455,402.70$2,926,713.32$6.79
2024-11-20$121,465,895.52$4,206,040.70$7.32
2024-11-21$124,134,514.07$3,879,411.58$7.48
2024-11-22$131,904,376.04$3,673,328.62$7.95
2024-11-23$147,502,068.33$5,338,839.36$8.89
2024-11-24$180,445,477.80$9,035,992.68$10.87
2024-11-25$179,150,101.53$7,999,163.57$10.79
2024-11-26$167,047,913.55$3,880,246.73$10.07
2024-11-27$161,524,106.91$3,745,175.87$9.73
2024-11-28$171,260,249.33$3,035,950.38$10.31
2024-11-29$169,136,542.19$2,573,297.80$10.18
2024-11-30$168,553,256.79$2,893,173.98$10.15
2024-12-01$175,006,011.75$3,904,434.38$10.52
2024-12-02$206,948,477.41$8,355,724.37$12.47
2024-12-03$199,920,334.10$5,781,648.98$12.03
2024-12-04$202,037,482.62$6,002,042.82$12.14
2024-12-05$201,493,031.86$6,261,678.33$12.11
2024-12-06$210,813,198.24$8,869,890.79$12.68
2024-12-07$246,460,765.91$8,780,383.87$14.81
2024-12-08$234,208,374.00$5,675,405.13$14.05
2024-12-09$224,634,961.58$4,355,804.28$13.53
2024-12-10$190,362,728.88$8,153,160.21$11.46
2024-12-11$185,410,740.96$5,533,664.49$11.15
2024-12-12$194,715,377.77$5,123,240.09$11.69
2024-12-13$194,934,310.89$6,342,174.71$11.71
2024-12-14$196,567,637.73$5,367,855.10$11.82
2024-12-15$180,988,309.44$4,196,114.81$10.86
2024-12-16$186,109,864.52$3,787,171.59$11.17
2024-12-17$175,484,231.55$4,448,257.53$10.52
2024-12-18$173,542,570.04$4,392,034.11$10.41
2024-12-19$152,453,070.57$3,712,651.67$9.14
2024-12-20$139,482,440.32$7,460,700.58$8.36
2024-12-21$138,877,340.24$8,254,452.01$8.33
2024-12-22$127,089,836.94$4,464,312.23$7.62
2024-12-23$126,644,267.16$3,195,485.93$7.58
2024-12-24$133,389,756.33$3,226,602.68$7.98
2024-12-25$137,498,884.55$3,365,105.24$8.24
2024-12-26$143,057,451.46$2,805,395.13$8.55
2024-12-27$130,789,753.49$2,445,910.87$7.81
2024-12-28$133,588,164.16$2,372,233.10$7.94
2024-12-29$138,036,983.29$2,654,985.52$8.21
2024-12-30$133,491,906.91$2,964,185.35$7.94
2024-12-31$133,924,570.62$2,707,188.89$7.96
2025-01-01$133,405,529.71$2,594,247.20$7.93
2025-01-02$132,926,836.19$3,416,084.45$7.92
2025-01-03$145,201,139.65$3,722,619.57$8.64
2025-01-04$154,770,137.33$2,820,941.70$9.19
2025-01-05$157,701,899.83$3,380,174.99$9.35
2025-01-06$157,455,534.83$2,656,873.00$9.31
2025-01-07$190,998,485.96$7,535,884.61$11.43
2025-01-08$197,957,259.60$22,051,315.29$11.68
2025-01-09$197,698,613.12$12,694,569.63$11.71
2025-01-10$182,950,563.08$7,691,104.66$10.87
2025-01-11$173,905,817.05$5,346,515.76$10.31
2025-01-12$163,760,411.29$4,517,729.48$9.70
2025-01-13$167,016,274.42$3,657,834.07$9.90
2025-01-14$155,738,638.10$6,921,783.06$9.23
2025-01-15$158,616,076.39$3,407,763.22$9.42
2025-01-16$165,453,567.37$4,171,242.95$9.80
2025-01-17$157,641,164.93$3,651,447.81$9.34
2025-01-18$163,083,627.45$3,963,988.99$9.65
2025-01-19$148,577,553.85$5,817,265.31$8.72
2025-01-20$131,095,384.31$7,496,864.83$7.82
2025-01-21$128,337,734.21$5,853,570.56$7.58
2025-01-22$128,334,823.53$4,283,518.91$7.59
2025-01-23$141,283,270.75$5,213,994.27$8.34
2025-01-24$133,175,207.07$4,129,335.44$7.86
2025-01-25$122,359,032.26$2,723,878.88$7.23
2025-01-26$122,782,196.00$2,249,256.96$7.25
2025-01-27$114,774,837.64$4,387,643.67$6.77
2025-01-28$109,545,268.36$4,400,063.64$6.48
2025-01-29$110,847,785.58$3,753,230.09$6.55
2025-01-30$113,957,197.40$2,396,794.01$6.73
2025-01-31$116,623,275.93$2,299,255.77$6.85
2025-02-01$111,107,785.58$2,233,455.46$6.56
2025-02-02$100,685,059.71$2,670,676.89$5.94
2025-02-03$85,884,076.05$3,250,796.77$5.06
2025-02-04$101,085,545.33$4,780,049.71$5.95
2025-02-05$91,951,623.95$2,571,979.97$5.43
2025-02-06$80,332,149.76$2,191,464.04$4.74
2025-02-07$72,339,998.84$2,393,157.06$4.26
2025-02-08$70,995,594.00$2,591,175.07$4.19
2025-02-09$76,808,553.34$2,580,945.12$4.52
2025-02-10$70,074,433.26$2,172,670.78$4.13
2025-02-11$70,494,320.17$2,280,707.25$4.15
2025-02-12$68,622,297.24$2,069,478.73$4.04
2025-02-13$69,799,653.77$2,133,167.51$4.11
2025-02-14$64,229,277.74$1,598,747.87$3.78
2025-02-15$68,061,657.51$1,701,322.52$4.01
2025-02-16$73,535,650.24$2,171,016.05$4.32
2025-02-17$80,233,618.77$4,043,531.71$4.70
2025-02-18$73,289,692.38$3,720,436.29$4.32
2025-02-19$68,377,863.57$2,220,257.30$4.03
2025-02-20$72,379,917.54$1,463,108.03$4.26
2025-02-21$77,105,436.67$2,488,943.30$4.54
2025-02-22$71,915,365.70$2,187,007.91$4.23
2025-02-23$71,568,751.79$1,643,933.90$4.22
2025-02-24$69,760,774.75$1,206,406.32$4.11
2025-02-25$62,961,707.60$2,554,409.75$3.71
2025-02-26$65,808,948.84$2,620,886.48$3.87
2025-02-27$62,896,440.86$2,466,456.96$3.69
2025-02-28$56,346,315.92$2,459,341.33$3.30
2025-03-01$58,096,995.79$2,804,631.81$3.40
2025-03-02$54,887,798.06$2,040,765.57$3.22
2025-03-03$65,797,767.08$2,444,391.42$3.84
2025-03-04$54,629,537.03$2,851,875.25$3.20
2025-03-05$54,179,915.02$2,336,608.13$3.17
2025-03-06$56,569,656.75$1,430,846.00$3.31
2025-03-07$53,203,552.85$1,606,809.60$3.11
2025-03-08$50,127,975.03$1,710,103.38$2.93
2025-03-09$48,421,442.90$1,742,827.89$2.83
2025-03-10$42,789,263.75$2,100,518.69$2.51
2025-03-11$40,192,631.30$2,270,551.16$2.35
2025-03-12$50,651,968.76$2,613,144.65$2.96
2025-03-13$47,551,818.79$2,397,226.62$2.78
2025-03-14$46,824,059.67$1,527,535.74$2.74
2025-03-15$51,223,286.47$1,884,852.80$2.99
2025-03-16$50,419,360.05$1,169,702.97$2.95
2025-03-17$46,912,832.19$1,432,564.07$2.74
2025-03-18$49,310,554.68$1,727,205.85$2.88
2025-03-19$50,533,526.62$1,396,914.97$2.95
2025-03-20$51,707,465.25$1,536,282.90$3.02
2025-03-21$49,637,319.76$1,232,387.60$2.90
2025-03-22$50,727,240.52$1,438,348.96$2.96
2025-03-23$50,506,568.06$1,067,410.29$2.96
2025-03-24$50,887,505.95$1,221,022.89$2.97
2025-03-25$54,357,486.81$1,418,833.59$3.17
2025-03-26$54,817,853.05$1,101,021.53$3.20
2025-03-27$52,672,385.96$978,294.73$3.07
2025-03-28$52,780,997.96$917,375.94$3.11
2025-03-29$47,416,437.43$1,018,993.85$2.79
2025-03-30$44,301,222.02$752,250.97$2.62
2025-03-31$44,878,548.09$693,759.08$2.65
2025-04-01$44,634,022.05$824,700.72$2.63
2025-04-02$44,317,473.55$864,398.18$2.61
2025-04-03$40,374,249.29$953,946.15$2.37
2025-04-04$41,616,500.16$1,035,514.93$2.29
2025-04-05$40,241,333.66$1,192,052.54$2.21
2025-04-06$38,849,620.10$603,504.63$2.14
2025-04-07$33,937,209.51$1,196,482.81$1.87
2025-04-08$38,828,360.83$1,769,813.15$2.13
2025-04-09$36,718,594.51$1,354,238.09$2.02
2025-04-10$43,063,715.84$1,841,797.04$2.34
2025-04-11$38,731,229.80$1,634,971.59$2.11
2025-04-12$40,262,325.41$1,038,666.46$2.19
2025-04-13$42,073,112.51$1,133,391.14$2.29
2025-04-14$39,831,623.97$1,016,484.18$2.17
2025-04-15$41,802,282.17$891,607.35$2.27
2025-04-16$40,876,317.32$570,008.58$2.22
2025-04-17$41,596,211.18$774,242.01$2.26
2025-04-18$40,557,304.62$783,306.47$2.21
2025-04-19$39,604,028.90$715,619.42$2.15
2025-04-20$40,675,542.32$582,732.43$2.21
2025-04-21$41,400,873.59$889,747.29$2.25
2025-04-22$43,549,495.05$996,929.65$2.36
2025-04-23$51,648,397.60$1,064,531.29$2.79
2025-04-24$53,951,661.84$1,210,728.23$2.93
2025-04-25$51,733,929.42$962,994.57$2.81
2025-04-26$54,360,049.31$829,024.09$2.95
2025-04-27$59,970,823.15$976,288.73$3.25
2025-04-28$57,330,632.59$749,423.93$3.11
2025-04-29$60,020,596.79$887,307.23$3.26
2025-04-30$61,317,509.56$1,171,200.35$3.33
2025-05-01$66,335,589.07$1,601,662.51$3.60
2025-05-02$65,637,624.27$1,392,289.47$3.56
2025-05-03$65,034,045.42$890,387.30$3.53
2025-05-04$59,028,564.73$854,954.59$3.20
2025-05-05$56,451,628.10$807,038.43$3.06
2025-05-06$63,590,534.49$5,856,008.81$3.45
2025-05-07$57,975,634.61$991,272.93$3.14
2025-05-08$57,754,531.27$1,215,395.72$3.12
2025-05-09$61,344,645.57$1,692,943.66$3.31
2025-05-10$61,719,088.20$1,461,565.56$3.34
2025-05-11$70,066,483.08$1,575,154.87$3.79
2025-05-12$69,827,197.66$1,952,714.90$3.77
2025-05-13$65,049,519.59$1,456,047.65$3.51
2025-05-14$71,331,148.24$1,123,345.58$3.85
2025-05-15$66,943,517.74$896,556.04$3.61
2025-05-16$62,229,400.87$918,684.26$3.35
2025-05-17$63,411,665.19$720,641.12$3.39
2025-05-18$58,622,680.04$809,764.78$3.13
2025-05-19$61,701,446.14$982,719.23$3.29
2025-05-20$57,401,451.57$689,432.10$3.06
2025-05-21$59,041,591.51$895,596.24$3.15
2025-05-22$61,784,389.89$967,871.24$3.30
2025-05-23$67,053,261.36$990,005.36$3.57
2025-05-24$60,429,219.56$1,260,149.70$3.22
2025-05-25$62,573,363.29$925,479.75$3.33
2025-05-26$60,487,975.60$737,578.43$3.24
2025-05-27$61,512,440.93$789,399.18$3.28
2025-05-28$62,300,803.30$921,103.76$3.32
2025-05-29$62,328,866.72$802,312.97$3.32
2025-05-30$60,056,778.92$1,070,632.46$3.20
2025-05-31$55,596,216.87$1,089,737.91$2.97
2025-06-01$56,077,296.63$876,466.25$2.99
2025-06-02$56,455,657.13$641,670.20$3.01
2025-06-03$55,701,275.92$800,957.22$2.97
2025-06-04$56,312,162.31$734,361.91$3.00
2025-06-05$52,895,261.64$766,365.03$2.82
2025-06-06$48,308,160.18$806,386.37$2.58
2025-06-07$50,572,451.00$778,386.12$2.69
2025-06-08$51,381,407.13$612,473.07$2.74
2025-06-09$51,491,522.09$681,396.10$2.74
2025-06-10$57,815,600.22$979,722.31$3.08
2025-06-11$58,398,120.45$744,718.73$3.11
2025-06-12$56,475,521.79$820,278.22$3.01
2025-06-13$53,686,006.17$851,279.12$2.86
2025-06-14$51,244,632.90$913,656.92$2.73
2025-06-15$50,215,491.58$557,661.20$2.67
2025-06-16$49,545,493.28$733,304.62$2.64
2025-06-17$49,619,826.75$693,137.93$2.64
2025-06-18$47,821,009.11$939,733.41$2.54
2025-06-19$46,070,772.71$763,413.30$2.44
2025-06-20$44,743,764.57$591,254.78$2.37
2025-06-21$42,687,514.59$736,538.12$2.26
2025-06-22$40,301,041.30$768,689.22$2.14
2025-06-23$38,249,653.09$843,753.05$2.03
2025-06-24$47,344,881.02$962,562.98$2.51
2025-06-25$49,641,382.15$702,396.74$2.63
2025-06-26$45,994,476.02$515,325.59$2.43
2025-06-27$44,976,577.71$548,445.17$2.38
2025-06-28$44,729,807.78$483,403.62$2.37
2025-06-29$48,712,515.37$578,600.21$2.58
2025-06-30$52,265,069.16$598,857.92$2.77
2025-07-01$50,811,531.60$755,467.21$2.69
2025-07-02$47,589,301.96$516,656.10$2.52
2025-07-03$50,804,200.27$565,935.33$2.68
2025-07-04$50,105,699.84$701,780.53$2.65
2025-07-05$47,398,826.32$552,772.51$2.50
2025-07-06$47,062,456.70$413,594.66$2.49
2025-07-07$50,587,325.98$529,600.96$2.67
2025-07-07$50,702,424.48$541,514.35$2.68
easy way to earn bitcoin

Oraichain Markets

Compare live prices of Oraichain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateORAI/USDT $3.36$149,154
BitgetORAI/USDT $3.35$169,817
MEXCORAI/USDT $3.37$165,267
KuCoinORAI/USDT $3.34$111,058
BittimeORAI/IDR $3.36$30,585
Uniswap V2 (Ethereum)0X4C11249814F11B9346808179CF06E71AC328C1B5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3.36$17,629
PancakeSwap (v2)0XA325AD6D9C92B55A3FC5AD7E412B1518F96441C0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3.12$2,209
CoinExORAI/BTC $3.36$2,817
OsmosisIBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO $3.32$472
XT.COMORAI/USDT $3.36$56,881
TothemoonORAI/USDT $3.36$38,645
OraiDEXORAI/ATOM $3.30$1,674
CoinExORAI/USDT $3.32$3,768
WEEXORAI/USDT $3.35$1,281
OraiDEXORAIX/ORAI $3.30$640
OraiDEXORAI/ORAIX $3.28$636
OraiDEXORAI/USDT $3.29$492
OraiDEXORAI/USDC $3.30$323
Raydium (CLMM)ORAIYUR7HZ6H7APC56MB52CJJPZBB34USTJZAELOAPK/SO11111111111111111111111111111111111111112 $3.20$206
Raydium (CLMM)ORAIYUR7HZ6H7APC56MB52CJJPZBB34USTJZAELOAPK/SO11111111111111111111111111111111111111112 $3.19$120
OraiDEXAIRI/ORAI $3.30$57
NovaDAXORAI/BRL $3.32$153
PancakeSwap V1 (BSC)0XA325AD6D9C92B55A3FC5AD7E412B1518F96441C0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3.12$59
OraiDEXOCH/ORAI $3.30$23
OraiDEXORAI/OSMO $3.30$0
Crypto.com ExchangeORAI/USD $3.28$1,353
BilaxyORAI/ETH $3.75$36,451
Uniswap V3 (Ethereum)0X4C11249814F11B9346808179CF06E71AC328C1B5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3.64$23
Uniswap V3 (Ethereum)0X4C11249814F11B9346808179CF06E71AC328C1B5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3.64$11
OsmosisIBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO $3.48$1,351
OraiDEXORAI/USDT $2.83$759
OraiDEXATOM/ORAI $2.83$540
OraiDEXORAI/USDC $2.83$58
OraiDEXORAI/ORAIX $2.97$109
OraiDEXORAI/INJ $3.22$6
OraiDEXORAI/OCH $2.83$2
OraiDEXOSMO/ORAI $2.83$7
OraiDEXORAI/AIRI $2.83$0
OraiDEXORAI/USDT $3.16$200
OraiDEXORAI/SCORAI $2.83$7
OraiDEXORAI/WTRX $2.83$9
OraiDEXSCORAI/ORAI $3.21$488
OraiDEXSAM/ORAI $3.20$19
HelixORAI/USDT $3.19$1
Uniswap V3 (Ethereum)0X4C11249814F11B9346808179CF06E71AC328C1B5/0XDD66781D0E9A08D4FBB5EC7BAC80B691BE27F21D $3.26$35

About Oraichain

About OraichainOraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts, serving as a foundational base for the creation of new Dapps leveraging AI technologies. Oraichain is the world’s first AI-powered oracle aiming to revolutionize the AI, DeFi, and Blockchain industries.Unlike regular oracles that use raw data, Oraichain’s AI oracle uniquely uses AI APIs to consume or create data on-the-fly via virtual machines on smart contracts. Data quality, reliability and security are enhanced by using test cases, which help to avoid intermediaries, increase trust and open up unprecedented application functionalities. AI-powered oracles are the new generation of smart contracts.Beyond data oracles, Oraichain interconnects Artificial Intelligence and Blockchain technologies. With AI as the cornerstone, Oraichain ecosystem contains an AI API marketplace, a Data & Request Hub, Publisher Service, Training Service, and Dapp Hosting.Oraichain network provides the infrastructure and consensus mechanisms for Blockchain and AI training. These interconnected ecosystems accelerate the development of Web3, DeFi, enterprise and academia applications. yAI.finance is the first use case of Oraichain, a DeFi platform using unique AI-based features and strategies. Oraichain AI Marketplace offers AI products and APIs with the goal of becoming the one-stop-shop for Artificial Intelligence services.

Cryptocurrency Latest News & Updates

Bitcoin tests key support after ATH: will the range hold for a rebound?

Bitcoin has corrected from its all-time high near $123,000, retracing into a key support zone marked by strong technical confluence. This area now holds the potential to act as a launchpad for a renewed move toward the highs, if it…...

Read More
Why Charles Hoskinson’s interest in Emurgo’s Cardano card is a big deal

When Cardano’s founder publicly asks, “How do I get one?” it’s more than curiosity; it’s validation. Emurgo’s Cardano Card could be the missing link between ADA’s ecosystem and everyday commerce, merging spending with collateralized loans, governance contributions, and tokenized RWA…...

Read More
Core launches Rev+ to authomatically reward DeFi developers

Core blockchain will automatically reward DeFi protocols, DAOs and stablecoins that generate activity on its network. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,457.00
2.75%
ETH
$3,038.33
1.51%
XRP
$2.86
1.34%
USDT
$1.000
0.01%
BNB
$684.47
0.6%
SOL
$160.78
1.54%
USDC
$1.000
0%
DOGE
$0.192
2.83%
TRX
$0.300
0.62%
STETH
$3,035.40
1.45%
ADA
$0.721
0.81%
HYPE
$47.15
0.98%
WBTC
$116,335.00
2.66%
XLM
$0.441
0.41%
SUI
$3.96
3.08%
WSTETH
$3,677.26
1.67%
LINK
$15.61
0.5%
BCH
$487.75
3.03%
HBAR
$0.224
4.78%
AVAX
$21.20
0.04%
WEETH
$3,264.91
1.77%
LEO
$8.93
0.73%
SHIB
$0.00001335
1.12%
TON
$3.02
0.36%
WETH
$3,040.96
1.66%