Pirate Chain current market price is $0.161 with a 24 hour trading volume of $267.00K. The total available supply of Pirate Chain is 200.00M ARRR. It has secured Rank 1007 in the cryptocurrency market with a marketcap of $31.69M. The ARRR price is 0.44% up in the last one hour.
The high price of the Pirate Chain is $0.163 and low price is $0.144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1007
$0.161
$31.69M 7.22%
$32.30M
$267.00K
196.21M ARRR
200.00M ARRR
(Not Available)
$0.163
$0.144
$16.76 99.04%
23 Apr 2021
$0.007978 1924.6%
26 Nov 2020
Want to convert more cryptocurrencies?
0.44%
7.13%
13.54%
16.93%
12.3%
8.53%
24.45%
19.56%
Historical data of Pirate Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $33,810,844.12 | $74,541.02 | $0.17 |
| 2024-07-08 | $31,700,007.95 | $78,761.39 | $0.16 |
| 2024-07-09 | $31,718,258.10 | $83,074.30 | $0.16 |
| 2024-07-10 | $31,759,909.28 | $82,401.71 | $0.16 |
| 2024-07-11 | $31,466,674.31 | $60,101.91 | $0.16 |
| 2024-07-12 | $31,494,990.48 | $79,438.67 | $0.16 |
| 2024-07-13 | $32,683,809.24 | $116,124.62 | $0.17 |
| 2024-07-14 | $34,632,273.26 | $161,099.87 | $0.18 |
| 2024-07-15 | $35,901,489.83 | $139,533.03 | $0.18 |
| 2024-07-16 | $38,334,949.27 | $162,746.53 | $0.20 |
| 2024-07-17 | $38,440,308.57 | $187,388.97 | $0.20 |
| 2024-07-18 | $39,084,913.89 | $166,036.54 | $0.20 |
| 2024-07-19 | $39,070,051.33 | $121,403.88 | $0.20 |
| 2024-07-20 | $39,553,580.52 | $146,854.73 | $0.20 |
| 2024-07-21 | $39,583,007.94 | $126,582.17 | $0.20 |
| 2024-07-22 | $40,058,909.30 | $139,384.96 | $0.21 |
| 2024-07-23 | $38,491,962.14 | $2,060,791.08 | $0.20 |
| 2024-07-24 | $37,314,850.72 | $146,820.46 | $0.19 |
| 2024-07-25 | $37,043,091.64 | $184,124.49 | $0.19 |
| 2024-07-26 | $34,810,547.97 | $171,319.79 | $0.18 |
| 2024-07-27 | $34,439,424.70 | $146,296.62 | $0.18 |
| 2024-07-28 | $34,444,948.13 | $136,872.24 | $0.18 |
| 2024-07-29 | $34,863,593.22 | $128,792.24 | $0.18 |
| 2024-07-30 | $33,635,849.94 | $116,065.58 | $0.17 |
| 2024-07-31 | $34,205,015.41 | $117,920.82 | $0.17 |
| 2024-08-01 | $35,698,764.02 | $134,404.51 | $0.18 |
| 2024-08-02 | $34,406,922.44 | $112,838.63 | $0.17 |
| 2024-08-03 | $32,513,322.14 | $132,921.84 | $0.17 |
| 2024-08-04 | $31,977,585.67 | $130,295.37 | $0.16 |
| 2024-08-05 | $30,400,652.94 | $126,949.04 | $0.15 |
| 2024-08-06 | $32,143,803.54 | $191,848.47 | $0.16 |
| 2024-08-07 | $31,001,669.83 | $148,692.79 | $0.16 |
| 2024-08-08 | $31,478,446.03 | $165,686.46 | $0.16 |
| 2024-08-09 | $32,853,957.01 | $138,486.27 | $0.17 |
| 2024-08-10 | $33,835,230.52 | $146,003.89 | $0.17 |
| 2024-08-11 | $34,212,011.77 | $141,460.04 | $0.17 |
| 2024-08-12 | $33,347,105.50 | $141,906.13 | $0.17 |
| 2024-08-13 | $32,493,862.31 | $137,398.05 | $0.17 |
| 2024-08-14 | $32,059,905.85 | $137,529.43 | $0.16 |
| 2024-08-15 | $33,208,198.35 | $140,039.92 | $0.17 |
| 2024-08-16 | $32,535,727.49 | $150,318.22 | $0.17 |
| 2024-08-17 | $33,531,037.09 | $140,824.72 | $0.17 |
| 2024-08-18 | $31,961,653.37 | $143,284.34 | $0.16 |
| 2024-08-19 | $31,817,119.41 | $134,248.85 | $0.16 |
| 2024-08-20 | $31,479,580.77 | $125,913.74 | $0.16 |
| 2024-08-21 | $30,743,285.69 | $122,690.76 | $0.16 |
| 2024-08-22 | $32,571,658.44 | $144,378.44 | $0.17 |
| 2024-08-23 | $32,723,950.63 | $116,773.36 | $0.17 |
| 2024-08-24 | $35,013,194.40 | $120,733.34 | $0.18 |
| 2024-08-25 | $35,046,197.59 | $81,208.47 | $0.18 |
| 2024-08-26 | $34,489,498.15 | $79,801.37 | $0.17 |
| 2024-08-27 | $34,374,217.81 | $80,806.88 | $0.18 |
| 2024-08-28 | $33,052,009.43 | $83,521.87 | $0.17 |
| 2024-08-29 | $32,451,298.45 | $92,720.14 | $0.17 |
| 2024-08-30 | $33,163,188.35 | $81,018.89 | $0.17 |
| 2024-08-31 | $33,812,376.46 | $60,964.83 | $0.17 |
| 2024-09-01 | $32,870,456.21 | $79,215.45 | $0.17 |
| 2024-09-02 | $32,343,180.13 | $56,531.77 | $0.16 |
| 2024-09-03 | $33,476,528.78 | $51,008.38 | $0.17 |
| 2024-09-04 | $33,799,664.57 | $63,912.54 | $0.17 |
| 2024-09-05 | $35,289,477.57 | $88,600.13 | $0.18 |
| 2024-09-06 | $35,472,396.15 | $106,334.78 | $0.18 |
| 2024-09-07 | $33,302,224.37 | $101,150.72 | $0.17 |
| 2024-09-08 | $32,886,828.61 | $87,362.44 | $0.17 |
| 2024-09-09 | $32,107,923.83 | $89,024.97 | $0.16 |
| 2024-09-10 | $33,246,202.84 | $93,798.71 | $0.17 |
| 2024-09-11 | $32,926,002.23 | $95,345.85 | $0.17 |
| 2024-09-12 | $33,857,478.30 | $118,672.31 | $0.17 |
| 2024-09-13 | $34,598,132.13 | $96,996.74 | $0.18 |
| 2024-09-14 | $34,355,707.17 | $106,462.83 | $0.18 |
| 2024-09-15 | $34,018,145.83 | $92,069.49 | $0.17 |
| 2024-09-16 | $35,012,386.47 | $108,754.43 | $0.18 |
| 2024-09-17 | $33,961,721.69 | $78,820.30 | $0.17 |
| 2024-09-18 | $33,907,433.79 | $94,269.78 | $0.17 |
| 2024-09-19 | $34,509,896.94 | $93,766.78 | $0.18 |
| 2024-09-20 | $34,468,324.04 | $109,844.01 | $0.18 |
| 2024-09-21 | $34,160,319.63 | $113,498.92 | $0.17 |
| 2024-09-22 | $34,335,114.41 | $95,241.06 | $0.17 |
| 2024-09-23 | $35,348,039.82 | $95,160.28 | $0.18 |
| 2024-09-24 | $34,062,677.60 | $107,429.96 | $0.17 |
| 2024-09-25 | $34,443,839.56 | $107,334.32 | $0.18 |
| 2024-09-26 | $33,238,097.77 | $131,048.36 | $0.17 |
| 2024-09-27 | $36,781,342.71 | $133,623.53 | $0.19 |
| 2024-09-28 | $36,166,919.75 | $84,404.75 | $0.18 |
| 2024-09-29 | $36,499,688.43 | $43,995.61 | $0.19 |
| 2024-09-30 | $36,572,389.55 | $17,912.94 | $0.19 |
| 2024-10-01 | $36,114,164.41 | $20,056.80 | $0.18 |
| 2024-10-02 | $36,440,346.16 | $32,615.85 | $0.19 |
| 2024-10-03 | $35,498,815.85 | $19,343.17 | $0.18 |
| 2024-10-04 | $32,996,033.19 | $38,716.06 | $0.17 |
| 2024-10-05 | $34,966,552.01 | $50,164.89 | $0.18 |
| 2024-10-06 | $34,172,220.90 | $54,440.87 | $0.17 |
| 2024-10-07 | $34,942,566.08 | $72,677.80 | $0.18 |
| 2024-10-08 | $35,081,568.63 | $70,658.01 | $0.18 |
| 2024-10-09 | $34,348,666.94 | $41,663.60 | $0.18 |
| 2024-10-10 | $33,479,516.63 | $47,245.06 | $0.17 |
| 2024-10-11 | $33,527,605.16 | $53,877.30 | $0.17 |
| 2024-10-12 | $32,643,184.23 | $53,750.54 | $0.17 |
| 2024-10-13 | $32,708,529.07 | $27,120.01 | $0.17 |
| 2024-10-14 | $32,916,946.80 | $13,675.96 | $0.17 |
| 2024-10-15 | $32,739,308.34 | $41,218.47 | $0.17 |
| 2024-10-16 | $33,073,173.06 | $47,165.28 | $0.17 |
| 2024-10-17 | $33,037,171.52 | $41,236.89 | $0.17 |
| 2024-10-18 | $33,208,095.11 | $19,919.14 | $0.17 |
| 2024-10-19 | $35,167,978.98 | $37,725.94 | $0.18 |
| 2024-10-20 | $35,371,848.39 | $37,560.43 | $0.18 |
| 2024-10-21 | $36,165,954.57 | $24,764.67 | $0.18 |
| 2024-10-22 | $34,399,921.27 | $44,483.09 | $0.18 |
| 2024-10-23 | $33,682,495.04 | $22,937.69 | $0.17 |
| 2024-10-24 | $33,294,994.67 | $26,969.25 | $0.17 |
| 2024-10-25 | $33,230,199.88 | $24,638.99 | $0.17 |
| 2024-10-26 | $35,492,204.33 | $80,753.12 | $0.18 |
| 2024-10-27 | $36,306,678.61 | $58,391.18 | $0.19 |
| 2024-10-28 | $35,280,613.62 | $65,223.23 | $0.18 |
| 2024-10-29 | $34,649,219.85 | $29,164.47 | $0.18 |
| 2024-10-30 | $36,448,072.97 | $51,715.83 | $0.19 |
| 2024-10-31 | $37,140,484.27 | $58,146.64 | $0.19 |
| 2024-11-01 | $36,053,487.39 | $90,541.96 | $0.18 |
| 2024-11-02 | $36,048,632.40 | $80,064.00 | $0.18 |
| 2024-11-03 | $32,180,053.42 | $89,737.55 | $0.16 |
| 2024-11-04 | $33,520,936.18 | $83,887.72 | $0.17 |
| 2024-11-05 | $32,306,449.17 | $43,292.66 | $0.16 |
| 2024-11-06 | $33,366,455.29 | $76,527.44 | $0.17 |
| 2024-11-07 | $33,872,750.72 | $94,947.44 | $0.17 |
| 2024-11-08 | $34,660,993.40 | $75,546.42 | $0.18 |
| 2024-11-09 | $35,069,015.05 | $72,553.39 | $0.18 |
| 2024-11-10 | $35,025,537.42 | $67,268.83 | $0.18 |
| 2024-11-11 | $37,083,266.58 | $55,347.80 | $0.19 |
| 2024-11-12 | $39,103,154.66 | $117,333.35 | $0.20 |
| 2024-11-13 | $38,989,995.51 | $80,557.93 | $0.20 |
| 2024-11-14 | $46,358,213.79 | $152,661.32 | $0.24 |
| 2024-11-15 | $47,276,281.26 | $101,604.05 | $0.24 |
| 2024-11-16 | $45,115,088.47 | $144,322.31 | $0.23 |
| 2024-11-17 | $44,813,567.77 | $142,392.97 | $0.23 |
| 2024-11-18 | $49,061,665.98 | $187,154.46 | $0.25 |
| 2024-11-19 | $46,257,170.68 | $147,368.03 | $0.24 |
| 2024-11-20 | $50,611,355.54 | $128,300.39 | $0.26 |
| 2024-11-21 | $55,091,561.08 | $181,561.91 | $0.28 |
| 2024-11-22 | $62,710,385.67 | $218,464.45 | $0.32 |
| 2024-11-23 | $68,861,978.18 | $412,308.14 | $0.35 |
| 2024-11-24 | $75,513,409.15 | $295,240.98 | $0.38 |
| 2024-11-25 | $68,597,141.55 | $309,142.82 | $0.36 |
| 2024-11-26 | $56,571,579.10 | $181,448.58 | $0.29 |
| 2024-11-27 | $59,382,783.16 | $174,370.49 | $0.30 |
| 2024-11-28 | $67,215,625.38 | $278,980.08 | $0.34 |
| 2024-11-29 | $63,021,123.17 | $240,556.09 | $0.32 |
| 2024-11-30 | $60,865,151.42 | $156,942.04 | $0.31 |
| 2024-12-01 | $53,311,257.14 | $124,379.75 | $0.27 |
| 2024-12-02 | $54,839,565.75 | $80,272.09 | $0.28 |
| 2024-12-03 | $61,341,488.19 | $121,727.53 | $0.31 |
| 2024-12-04 | $53,062,959.02 | $150,597.98 | $0.27 |
| 2024-12-05 | $57,593,638.82 | $157,971.96 | $0.29 |
| 2024-12-06 | $58,055,276.35 | $140,852.48 | $0.30 |
| 2024-12-07 | $56,095,482.70 | $114,947.61 | $0.29 |
| 2024-12-08 | $55,330,299.15 | $70,630.94 | $0.28 |
| 2024-12-09 | $51,160,156.86 | $120,626.14 | $0.26 |
| 2024-12-10 | $50,723,762.37 | $117,720.06 | $0.26 |
| 2024-12-11 | $49,733,089.81 | $98,167.02 | $0.25 |
| 2024-12-12 | $51,087,868.66 | $81,984.23 | $0.26 |
| 2024-12-13 | $45,066,866.72 | $142,771.67 | $0.23 |
| 2024-12-14 | $47,253,037.11 | $121,794.17 | $0.24 |
| 2024-12-15 | $48,077,748.47 | $44,704.99 | $0.24 |
| 2024-12-16 | $51,352,255.30 | $39,799.13 | $0.26 |
| 2024-12-17 | $54,913,661.91 | $76,553.46 | $0.28 |
| 2024-12-18 | $46,134,757.10 | $91,143.99 | $0.24 |
| 2024-12-19 | $44,132,088.35 | $42,281.36 | $0.22 |
| 2024-12-20 | $46,362,137.25 | $64,800.02 | $0.24 |
| 2024-12-21 | $45,341,592.16 | $66,341.28 | $0.23 |
| 2024-12-22 | $40,893,032.42 | $132,616.96 | $0.21 |
| 2024-12-23 | $41,768,392.26 | $67,198.86 | $0.21 |
| 2024-12-24 | $41,904,057.37 | $60,715.47 | $0.21 |
| 2024-12-25 | $45,169,017.16 | $160,508.47 | $0.23 |
| 2024-12-26 | $47,877,263.51 | $118,067.06 | $0.24 |
| 2024-12-27 | $43,787,453.96 | $56,233.77 | $0.22 |
| 2024-12-28 | $41,805,853.03 | $38,211.70 | $0.21 |
| 2024-12-29 | $42,199,934.80 | $44,325.88 | $0.22 |
| 2024-12-30 | $42,445,523.47 | $44,755.54 | $0.22 |
| 2024-12-31 | $42,840,433.40 | $78,949.19 | $0.22 |
| 2025-01-01 | $42,311,390.76 | $58,291.94 | $0.22 |
| 2025-01-02 | $41,227,858.95 | $42,079.52 | $0.21 |
| 2025-01-03 | $44,142,146.50 | $44,931.52 | $0.22 |
| 2025-01-04 | $43,411,248.02 | $47,344.62 | $0.22 |
| 2025-01-05 | $42,973,344.37 | $39,699.82 | $0.22 |
| 2025-01-06 | $40,436,106.09 | $67,569.77 | $0.21 |
| 2025-01-07 | $41,029,111.75 | $28,101.64 | $0.21 |
| 2025-01-08 | $37,931,957.79 | $53,642.98 | $0.19 |
| 2025-01-09 | $37,426,163.87 | $46,643.44 | $0.19 |
| 2025-01-10 | $38,839,192.18 | $74,997.53 | $0.20 |
| 2025-01-11 | $36,471,676.49 | $107,836.47 | $0.19 |
| 2025-01-12 | $37,698,873.45 | $22,172.52 | $0.19 |
| 2025-01-13 | $38,033,398.81 | $24,258.39 | $0.19 |
| 2025-01-14 | $37,807,463.62 | $55,472.25 | $0.19 |
| 2025-01-15 | $37,742,097.09 | $45,849.08 | $0.19 |
| 2025-01-16 | $39,142,876.06 | $55,360.52 | $0.20 |
| 2025-01-17 | $39,213,549.49 | $36,127.14 | $0.20 |
| 2025-01-18 | $39,047,947.35 | $59,100.48 | $0.20 |
| 2025-01-19 | $38,984,309.02 | $55,709.57 | $0.20 |
| 2025-01-20 | $38,364,182.26 | $80,398.04 | $0.19 |
| 2025-01-21 | $35,225,471.17 | $158,651.72 | $0.18 |
| 2025-01-22 | $35,765,770.85 | $41,914.16 | $0.18 |
| 2025-01-23 | $35,368,593.53 | $74,622.32 | $0.18 |
| 2025-01-24 | $37,516,976.00 | $97,341.28 | $0.19 |
| 2025-01-25 | $36,353,602.07 | $86,794.78 | $0.19 |
| 2025-01-26 | $36,222,782.87 | $63,313.60 | $0.18 |
| 2025-01-27 | $36,186,399.69 | $47,122.39 | $0.18 |
| 2025-01-28 | $33,999,642.90 | $133,456.10 | $0.17 |
| 2025-01-29 | $35,093,975.33 | $79,077.38 | $0.18 |
| 2025-01-30 | $37,822,873.63 | $75,135.58 | $0.19 |
| 2025-01-31 | $35,973,884.15 | $101,253.93 | $0.18 |
| 2025-02-01 | $36,561,952.65 | $90,543.19 | $0.19 |
| 2025-02-02 | $34,443,964.17 | $49,547.13 | $0.18 |
| 2025-02-03 | $32,793,553.03 | $38,361.45 | $0.17 |
| 2025-02-04 | $32,067,841.63 | $76,088.40 | $0.16 |
| 2025-02-05 | $30,948,413.81 | $43,610.86 | $0.16 |
| 2025-02-06 | $30,807,816.19 | $40,416.67 | $0.16 |
| 2025-02-07 | $29,216,428.00 | $100,687.12 | $0.15 |
| 2025-02-08 | $29,495,413.33 | $29,309.06 | $0.15 |
| 2025-02-09 | $28,991,452.65 | $30,425.33 | $0.15 |
| 2025-02-10 | $29,892,702.90 | $25,469.83 | $0.15 |
| 2025-02-11 | $28,877,349.18 | $27,716.49 | $0.15 |
| 2025-02-12 | $29,787,159.31 | $46,858.07 | $0.15 |
| 2025-02-13 | $29,283,362.37 | $34,638.57 | $0.15 |
| 2025-02-14 | $31,379,431.42 | $37,606.10 | $0.16 |
| 2025-02-15 | $35,426,906.35 | $54,957.45 | $0.18 |
| 2025-02-16 | $34,906,434.75 | $19,675.24 | $0.18 |
| 2025-02-17 | $36,931,497.76 | $37,148.98 | $0.19 |
| 2025-02-18 | $35,357,548.40 | $54,927.47 | $0.18 |
| 2025-02-19 | $35,313,931.25 | $33,737.61 | $0.18 |
| 2025-02-20 | $38,162,549.97 | $50,918.43 | $0.19 |
| 2025-02-21 | $36,626,643.35 | $61,516.14 | $0.19 |
| 2025-02-22 | $36,239,806.64 | $39,381.81 | $0.18 |
| 2025-02-23 | $38,326,830.93 | $32,883.23 | $0.20 |
| 2025-02-24 | $36,145,041.14 | $16,602.38 | $0.18 |
| 2025-02-25 | $33,881,326.00 | $40,277.68 | $0.17 |
| 2025-02-26 | $32,077,659.04 | $25,505.37 | $0.16 |
| 2025-02-27 | $30,625,575.82 | $26,794.64 | $0.16 |
| 2025-02-28 | $30,619,931.74 | $20,728.80 | $0.16 |
| 2025-03-01 | $30,473,525.55 | $35,542.06 | $0.16 |
| 2025-03-02 | $31,145,860.24 | $17,266.67 | $0.16 |
| 2025-03-03 | $38,916,529.69 | $103,104.84 | $0.20 |
| 2025-03-04 | $30,679,097.61 | $47,041.00 | $0.16 |
| 2025-03-05 | $30,115,566.66 | $47,738.65 | $0.15 |
| 2025-03-06 | $31,544,552.72 | $85,488.09 | $0.16 |
| 2025-03-07 | $32,037,594.19 | $85,361.94 | $0.16 |
| 2025-03-08 | $31,736,813.81 | $55,009.22 | $0.16 |
| 2025-03-09 | $33,235,633.27 | $75,344.11 | $0.17 |
| 2025-03-10 | $30,807,702.11 | $39,099.43 | $0.16 |
| 2025-03-11 | $26,994,409.54 | $201,465.79 | $0.14 |
| 2025-03-12 | $27,114,912.88 | $93,778.34 | $0.14 |
| 2025-03-13 | $25,668,913.12 | $90,008.91 | $0.13 |
| 2025-03-14 | $26,241,347.93 | $86,876.73 | $0.13 |
| 2025-03-15 | $26,878,244.68 | $75,333.17 | $0.14 |
| 2025-03-16 | $27,564,792.55 | $49,243.49 | $0.14 |
| 2025-03-17 | $26,044,794.13 | $70,573.69 | $0.13 |
| 2025-03-18 | $26,106,689.08 | $51,564.12 | $0.13 |
| 2025-03-19 | $25,245,972.93 | $39,827.86 | $0.13 |
| 2025-03-20 | $26,334,119.48 | $37,007.99 | $0.13 |
| 2025-03-21 | $25,420,245.76 | $41,397.04 | $0.13 |
| 2025-03-22 | $25,488,594.52 | $26,428.68 | $0.13 |
| 2025-03-23 | $26,173,723.83 | $33,592.89 | $0.13 |
| 2025-03-24 | $25,586,300.61 | $47,068.33 | $0.13 |
| 2025-03-25 | $26,228,347.96 | $41,877.04 | $0.13 |
| 2025-03-26 | $27,346,877.77 | $30,518.04 | $0.14 |
| 2025-03-27 | $29,107,201.98 | $57,904.52 | $0.15 |
| 2025-03-28 | $28,060,922.59 | $71,293.82 | $0.14 |
| 2025-03-29 | $26,305,189.81 | $36,894.13 | $0.13 |
| 2025-03-30 | $24,998,879.19 | $44,139.11 | $0.13 |
| 2025-03-31 | $24,350,262.45 | $45,390.68 | $0.12 |
| 2025-04-01 | $24,006,395.94 | $36,162.13 | $0.12 |
| 2025-04-02 | $24,534,416.97 | $36,817.49 | $0.12 |
| 2025-04-03 | $23,003,825.75 | $60,135.49 | $0.12 |
| 2025-04-04 | $22,998,169.08 | $43,683.72 | $0.12 |
| 2025-04-05 | $22,907,973.01 | $47,786.97 | $0.12 |
| 2025-04-06 | $21,260,413.32 | $42,802.06 | $0.11 |
| 2025-04-07 | $20,345,933.00 | $38,041.64 | $0.10 |
| 2025-04-08 | $19,703,299.26 | $50,190.59 | $0.10 |
| 2025-04-09 | $19,492,753.71 | $33,811.97 | $0.10 |
| 2025-04-10 | $20,445,470.78 | $60,475.53 | $0.10 |
| 2025-04-11 | $19,626,929.62 | $57,711.10 | $0.10 |
| 2025-04-12 | $20,905,606.82 | $78,988.04 | $0.11 |
| 2025-04-13 | $21,606,190.91 | $107,046.27 | $0.11 |
| 2025-04-14 | $20,930,264.71 | $93,951.72 | $0.11 |
| 2025-04-15 | $20,975,135.13 | $101,215.85 | $0.11 |
| 2025-04-16 | $21,216,872.71 | $64,956.17 | $0.11 |
| 2025-04-17 | $21,497,632.74 | $91,226.07 | $0.11 |
| 2025-04-18 | $22,168,321.90 | $127,406.93 | $0.11 |
| 2025-04-19 | $21,196,885.99 | $95,190.29 | $0.11 |
| 2025-04-20 | $20,675,189.58 | $87,412.12 | $0.11 |
| 2025-04-21 | $20,933,324.95 | $78,223.59 | $0.11 |
| 2025-04-22 | $22,786,270.98 | $115,481.79 | $0.12 |
| 2025-04-23 | $24,570,294.92 | $150,392.76 | $0.13 |
| 2025-04-24 | $23,720,506.93 | $61,557.72 | $0.12 |
| 2025-04-25 | $23,389,469.44 | $66,581.95 | $0.12 |
| 2025-04-26 | $23,646,633.74 | $76,854.00 | $0.12 |
| 2025-04-27 | $23,327,164.33 | $53,412.04 | $0.12 |
| 2025-04-28 | $22,661,497.80 | $146,018.88 | $0.12 |
| 2025-04-29 | $25,590,414.84 | $92,875.16 | $0.13 |
| 2025-04-30 | $24,129,974.20 | $83,295.85 | $0.12 |
| 2025-05-01 | $24,191,080.86 | $75,538.34 | $0.12 |
| 2025-05-02 | $27,280,741.70 | $123,127.74 | $0.14 |
| 2025-05-03 | $26,714,145.92 | $90,853.17 | $0.14 |
| 2025-05-04 | $25,792,216.03 | $92,889.82 | $0.13 |
| 2025-05-05 | $25,457,313.17 | $80,812.51 | $0.13 |
| 2025-05-06 | $25,132,183.06 | $75,652.23 | $0.13 |
| 2025-05-07 | $25,029,220.00 | $80,646.54 | $0.13 |
| 2025-05-08 | $25,191,024.72 | $96,460.35 | $0.13 |
| 2025-05-09 | $26,421,189.66 | $105,099.01 | $0.13 |
| 2025-05-10 | $27,430,049.39 | $118,176.92 | $0.14 |
| 2025-05-11 | $30,327,304.95 | $115,005.49 | $0.15 |
| 2025-05-12 | $28,441,554.34 | $85,720.30 | $0.15 |
| 2025-05-13 | $28,932,576.44 | $96,315.79 | $0.15 |
| 2025-05-14 | $28,939,567.26 | $83,486.89 | $0.15 |
| 2025-05-15 | $28,560,360.74 | $102,161.35 | $0.15 |
| 2025-05-16 | $28,217,532.91 | $95,223.86 | $0.14 |
| 2025-05-17 | $27,902,986.37 | $73,233.20 | $0.14 |
| 2025-05-18 | $27,138,386.17 | $82,750.59 | $0.14 |
| 2025-05-19 | $28,351,301.08 | $76,090.27 | $0.14 |
| 2025-05-20 | $27,936,512.07 | $66,971.57 | $0.14 |
| 2025-05-21 | $27,759,267.01 | $77,946.10 | $0.14 |
| 2025-05-22 | $29,244,516.24 | $93,383.47 | $0.15 |
| 2025-05-23 | $30,448,561.08 | $115,938.79 | $0.15 |
| 2025-05-24 | $30,156,468.97 | $187,188.84 | $0.15 |
| 2025-05-25 | $29,038,726.48 | $196,872.21 | $0.15 |
| 2025-05-26 | $30,169,789.04 | $187,898.49 | $0.15 |
| 2025-05-27 | $30,274,724.04 | $173,569.11 | $0.15 |
| 2025-05-28 | $30,112,593.38 | $203,100.14 | $0.15 |
| 2025-05-29 | $29,522,503.16 | $191,660.66 | $0.15 |
| 2025-05-30 | $28,970,023.03 | $112,615.36 | $0.15 |
| 2025-05-31 | $29,058,811.49 | $108,577.11 | $0.15 |
| 2025-06-01 | $29,177,989.35 | $108,325.19 | $0.15 |
| 2025-06-02 | $28,945,408.85 | $110,438.16 | $0.15 |
| 2025-06-03 | $28,888,553.75 | $126,991.24 | $0.15 |
| 2025-06-04 | $28,563,649.43 | $123,609.84 | $0.15 |
| 2025-06-05 | $28,088,821.68 | $138,738.44 | $0.14 |
| 2025-06-06 | $29,028,491.52 | $115,861.27 | $0.15 |
| 2025-06-07 | $28,042,386.77 | $110,872.26 | $0.14 |
| 2025-06-08 | $28,459,071.27 | $102,192.20 | $0.15 |
| 2025-06-09 | $28,520,671.35 | $106,967.27 | $0.15 |
| 2025-06-10 | $30,410,722.84 | $157,963.40 | $0.16 |
| 2025-06-11 | $30,373,477.17 | $207,552.12 | $0.15 |
| 2025-06-12 | $29,480,645.90 | $196,760.01 | $0.15 |
| 2025-06-13 | $29,242,897.99 | $216,137.85 | $0.15 |
| 2025-06-14 | $28,176,725.72 | $211,343.25 | $0.14 |
| 2025-06-15 | $28,051,244.45 | $215,659.24 | $0.14 |
| 2025-06-16 | $28,226,130.60 | $207,867.92 | $0.14 |
| 2025-06-17 | $28,762,915.97 | $228,043.51 | $0.15 |
| 2025-06-18 | $27,779,476.47 | $228,682.91 | $0.14 |
| 2025-06-19 | $27,880,526.42 | $194,693.35 | $0.14 |
| 2025-06-20 | $28,307,797.01 | $217,759.47 | $0.14 |
| 2025-06-21 | $27,906,369.39 | $213,739.87 | $0.14 |
| 2025-06-22 | $28,184,635.23 | $202,434.97 | $0.14 |
| 2025-06-23 | $26,218,372.69 | $183,326.46 | $0.13 |
| 2025-06-24 | $27,134,385.88 | $178,695.33 | $0.14 |
| 2025-06-25 | $29,173,547.28 | $187,743.28 | $0.15 |
| 2025-06-26 | $27,933,031.71 | $176,515.19 | $0.14 |
| 2025-06-27 | $27,173,376.70 | $213,732.01 | $0.14 |
| 2025-06-28 | $27,814,491.51 | $163,416.73 | $0.14 |
| 2025-06-29 | $28,184,718.49 | $176,621.67 | $0.14 |
| 2025-06-30 | $28,361,586.56 | $224,253.69 | $0.14 |
| 2025-07-01 | $28,422,647.40 | $151,101.35 | $0.14 |
| 2025-07-02 | $28,247,636.93 | $177,553.21 | $0.14 |
| 2025-07-03 | $28,394,783.22 | $203,263.20 | $0.14 |
| 2025-07-04 | $27,786,755.10 | $174,781.88 | $0.14 |
| 2025-07-05 | $27,163,983.62 | $164,862.48 | $0.14 |
| 2025-07-06 | $27,454,908.27 | $188,587.33 | $0.14 |
| 2025-07-06 | $27,445,591.46 | $188,185.26 | $0.14 |
Compare live prices of Pirate Chain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ARRR/USDT | $0.161 | $94,487 | ||
| CoinEx | ARRR/USDT | $0.164 | $31,716 | ||
| CoinEx | ARRR/BTC | $0.163 | $14,698 | ||
| MEXC | ARRR/USDT | $0.160 | $105,887 | ||
| TradeOgre | ARRR/USDT | $0.159 | $13,210 | ||
| TradeOgre | ARRR/BTC | $0.160 | $6,304 | ||
| Nonkyc.io | ARRR/BTC | $0.151 | $843 | ||
| Nonkyc.io | ARRR/XMR | $0.147 | $26 | ||
| Nonkyc.io | ARRR/USDT | $0.150 | $1 | ||
| SafeTrade | ARRR/BTC | $0.141 | $0 |
Pirate Chain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users’ activity on the network. Most privacy coins are riddled with holes created by optional privacy. Pirate Chain uses zk-SNARKs to shield 100% of the peer-to-peer transactions on the blockchain making for highly anonymous and private transactions.
Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...
Read More
As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....
Read More
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Tezos XTZ$1.13 51.14%
Conflux CFX$0.145 39.92%
Ethena ENA$0.493 23.48%
Litecoin LTC$116.99 15.02%
Keeta KTA$0.815 14.06%
Bitcoin BTC$117,990.00 -0.38%
Ethereum ETH$3,732.30 4.83%
XRP XRP$3.50 2.72%
Tether USDT$1.00 -0.01%
BNB BNB$748.02 1.5%
Tokenize Xchange TKX $8.97 -19.34%
Pudgy Penguins PENGU $0.0308 -3.13%
TRON TRX $0.319 -2.38%
DeXe DEXE $7.38 -2.3%
APENFT NFT $0.00000046 -1.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
