Polygon PoS Bridged DAI (Polygon POS) current market price is $1.000 with a 24 hour trading volume of $18.68M. The total available supply of Polygon PoS Bridged DAI (Polygon POS) is 442.25M DAI. It has secured Rank 204 in the cryptocurrency market with a marketcap of $442.19M. The DAI price is 0% down in the last one hour.
The high price of the Polygon PoS Bridged DAI (Polygon POS) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
204
$1.000
$442.19M 0.14%
$442.19M
$18.68M
442.25M DAI
442.25M DAI
(Not Available)
$1.00
$0.999
$1.03 2.45%
05 Dec 2024
$0.957 4.47%
05 Dec 2024
Want to convert more cryptocurrencies?
0%
0%
0.01%
0.05%
0%
0.02%
0.04%
0.02%
Historical data of Polygon PoS Bridged DAI (Polygon POS) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-19 | $0.00 | $5,878,408.13 | $1.00 |
| 2024-08-20 | $0.00 | $5,878,408.13 | $1.00 |
| 2024-08-21 | $0.00 | $6,791,678.34 | $1.00 |
| 2024-08-22 | $0.00 | $5,820,989.57 | $1.00 |
| 2024-08-23 | $0.00 | $8,267,992.05 | $1.00 |
| 2024-08-24 | $198,906,176.24 | $8,544,458.09 | $1.00 |
| 2024-08-25 | $198,930,346.11 | $5,007,731.23 | $1.00 |
| 2024-08-26 | $192,658,945.68 | $3,559,368.20 | $1.00 |
| 2024-08-27 | $192,748,982.44 | $8,072,583.34 | $1.00 |
| 2024-08-28 | $192,652,325.48 | $5,288,547.95 | $1.00 |
| 2024-08-29 | $192,703,168.90 | $6,696,250.91 | $1.00 |
| 2024-08-30 | $192,655,862.31 | $7,096,888.67 | $1.00 |
| 2024-08-31 | $192,716,758.52 | $8,320,650.04 | $1.00 |
| 2024-09-01 | $192,719,086.01 | $4,333,497.16 | $1.00 |
| 2024-09-02 | $187,640,810.92 | $3,058,035.08 | $1.00 |
| 2024-09-03 | $187,577,662.18 | $6,219,098.75 | $1.00 |
| 2024-09-04 | $187,465,928.20 | $4,022,911.88 | $1.00 |
| 2024-09-05 | $184,172,192.81 | $5,586,878.36 | $1.00 |
| 2024-09-06 | $183,988,068.55 | $9,524,462.98 | $1.00 |
| 2024-09-07 | $182,163,402.26 | $7,334,752.34 | $1.00 |
| 2024-09-08 | $179,808,465.40 | $5,147,812.14 | $1.00 |
| 2024-09-09 | $179,589,274.31 | $5,113,992.47 | $1.00 |
| 2024-09-10 | $178,502,046.52 | $4,995,987.73 | $1.00 |
| 2024-09-11 | $178,448,521.63 | $4,344,589.18 | $1.00 |
| 2024-09-12 | $178,413,262.97 | $4,366,791.63 | $1.00 |
| 2024-09-13 | $177,355,017.00 | $6,065,901.31 | $1.00 |
| 2024-09-14 | $177,503,419.01 | $9,075,783.87 | $1.00 |
| 2024-09-15 | $177,693,372.76 | $4,170,211.31 | $1.00 |
| 2024-09-16 | $177,909,716.34 | $4,470,111.87 | $1.00 |
| 2024-09-17 | $177,737,431.56 | $8,148,769.24 | $1.00 |
| 2024-09-18 | $177,840,006.31 | $7,776,544.92 | $1.00 |
| 2024-09-19 | $177,817,934.34 | $6,920,689.16 | $1.00 |
| 2024-09-20 | $154,197,861.66 | $6,363,304.95 | $1.00 |
| 2024-09-21 | $153,496,777.81 | $7,032,157.29 | $1.00 |
| 2024-09-22 | $143,234,434.91 | $6,861,557.81 | $1.00 |
| 2024-09-23 | $143,111,513.72 | $3,947,284.72 | $1.00 |
| 2024-09-24 | $142,677,828.73 | $6,579,768.72 | $1.00 |
| 2024-09-25 | $141,635,083.19 | $6,120,073.49 | $1.00 |
| 2024-09-26 | $140,301,899.83 | $5,470,889.76 | $1.00 |
| 2024-09-27 | $139,274,713.63 | $7,973,837.11 | $1.00 |
| 2024-09-28 | $138,415,206.25 | $5,849,338.53 | $1.00 |
| 2024-09-29 | $138,360,662.39 | $5,996,722.84 | $1.00 |
| 2024-09-30 | $136,858,730.88 | $6,576,561.81 | $1.00 |
| 2024-10-01 | $134,838,632.58 | $7,919,748.10 | $1.00 |
| 2024-10-02 | $133,551,003.66 | $5,180,113.30 | $1.00 |
| 2024-10-03 | $131,851,239.48 | $4,432,030.32 | $1.00 |
| 2024-10-04 | $131,623,682.39 | $4,558,237.90 | $1.00 |
| 2024-10-05 | $131,547,272.35 | $3,990,005.06 | $1.00 |
| 2024-10-06 | $130,209,522.90 | $4,416,504.11 | $1.00 |
| 2024-10-07 | $129,122,539.32 | $5,127,093.06 | $1.00 |
| 2024-10-08 | $126,961,600.73 | $4,805,629.13 | $1.00 |
| 2024-10-09 | $126,022,295.09 | $5,000,854.84 | $1.00 |
| 2024-10-10 | $124,893,744.22 | $4,912,004.20 | $1.00 |
| 2024-10-11 | $123,819,378.30 | $9,612,624.03 | $1.00 |
| 2024-10-12 | $122,685,718.99 | $7,809,216.88 | $1.00 |
| 2024-10-13 | $122,037,288.12 | $4,695,085.92 | $1.00 |
| 2024-10-14 | $119,790,394.72 | $2,946,960.32 | $1.00 |
| 2024-10-15 | $118,671,865.79 | $4,930,803.76 | $1.00 |
| 2024-10-16 | $116,243,669.71 | $5,962,854.22 | $1.00 |
| 2024-10-17 | $116,517,322.09 | $6,881,098.66 | $1.00 |
| 2024-10-18 | $116,542,743.81 | $5,345,524.29 | $1.00 |
| 2024-10-19 | $115,836,969.77 | $6,610,661.72 | $1.00 |
| 2024-10-20 | $115,683,576.56 | $8,414,683.42 | $1.00 |
| 2024-10-21 | $115,742,973.73 | $3,997,932.62 | $1.00 |
| 2024-10-22 | $115,649,228.33 | $9,772,786.23 | $1.00 |
| 2024-10-23 | $114,767,570.23 | $8,463,691.47 | $1.00 |
| 2024-10-24 | $111,259,682.32 | $10,515,080.59 | $1.00 |
| 2024-10-25 | $108,605,713.70 | $7,573,420.61 | $1.00 |
| 2024-10-26 | $108,600,845.10 | $9,362,461.33 | $1.00 |
| 2024-10-27 | $108,300,928.58 | $5,488,199.43 | $1.00 |
| 2024-10-28 | $106,624,026.09 | $5,363,626.45 | $1.00 |
| 2024-10-29 | $105,948,520.10 | $8,090,331.00 | $1.00 |
| 2024-10-30 | $105,612,532.36 | $6,827,985.79 | $1.00 |
| 2024-10-31 | $105,460,098.63 | $5,987,233.23 | $1.00 |
| 2024-11-01 | $105,857,845.66 | $6,165,091.49 | $1.00 |
| 2024-11-02 | $105,792,830.03 | $5,395,012.68 | $1.00 |
| 2024-11-03 | $105,728,379.28 | $4,715,046.31 | $1.00 |
| 2024-11-04 | $105,611,958.02 | $5,139,538.96 | $1.00 |
| 2024-11-05 | $105,689,596.18 | $8,043,283.47 | $1.00 |
| 2024-11-06 | $106,022,039.79 | $8,817,668.83 | $1.00 |
| 2024-11-07 | $106,480,370.72 | $15,477,597.06 | $1.00 |
| 2024-11-08 | $104,926,637.45 | $14,092,318.76 | $1.00 |
| 2024-11-09 | $105,006,276.74 | $7,451,988.01 | $1.00 |
| 2024-11-10 | $103,740,684.46 | $5,811,199.56 | $1.00 |
| 2024-11-11 | $103,614,567.38 | $6,790,392.46 | $1.00 |
| 2024-11-12 | $102,545,514.43 | $11,313,724.05 | $1.00 |
| 2024-11-13 | $102,852,260.91 | $9,968,767.33 | $1.00 |
| 2024-11-14 | $101,904,129.20 | $10,250,921.76 | $1.00 |
| 2024-11-15 | $100,752,884.36 | $9,058,542.56 | $1.00 |
| 2024-11-16 | $98,975,965.26 | $5,965,438.37 | $1.00 |
| 2024-11-17 | $97,292,995.98 | $7,507,604.23 | $1.00 |
| 2024-11-18 | $96,283,594.89 | $5,345,854.28 | $1.00 |
| 2024-11-19 | $95,438,447.18 | $7,324,509.70 | $1.00 |
| 2024-11-20 | $95,571,227.64 | $5,901,389.74 | $1.00 |
| 2024-11-21 | $95,538,749.65 | $6,669,341.77 | $1.00 |
| 2024-11-22 | $95,005,503.02 | $8,173,886.54 | $1.00 |
| 2024-11-23 | $95,118,088.03 | $7,398,552.44 | $1.00 |
| 2024-11-24 | $94,913,391.38 | $6,359,861.10 | $1.00 |
| 2024-11-25 | $94,794,617.34 | $6,348,669.83 | $1.00 |
| 2024-11-26 | $94,649,771.49 | $8,934,681.19 | $1.00 |
| 2024-11-27 | $94,332,915.33 | $6,886,180.29 | $1.00 |
| 2024-11-28 | $94,168,804.71 | $8,426,128.26 | $1.00 |
| 2024-11-29 | $94,366,014.74 | $5,102,720.69 | $1.00 |
| 2024-11-30 | $94,261,534.80 | $6,164,733.06 | $1.00 |
| 2024-12-01 | $94,382,054.11 | $4,156,056.63 | $1.00 |
| 2024-12-02 | $94,509,255.32 | $4,008,166.64 | $1.00 |
| 2024-12-03 | $95,546,710.57 | $7,945,586.27 | $1.00 |
| 2024-12-04 | $95,244,100.70 | $6,196,137.36 | $1.00 |
| 2024-12-05 | $94,496,740.40 | $7,964,614.33 | $1.00 |
| 2024-12-06 | $93,675,485.85 | $9,704,468.80 | $1.00 |
| 2024-12-07 | $93,403,277.52 | $7,723,592.81 | $1.00 |
| 2024-12-08 | $93,190,793.14 | $3,737,738.36 | $1.00 |
| 2024-12-09 | $93,233,149.99 | $4,045,132.65 | $1.00 |
| 2024-12-10 | $93,071,080.85 | $6,166,184.10 | $1.00 |
| 2024-12-11 | $93,487,588.97 | $4,878,386.86 | $1.00 |
| 2024-12-12 | $93,466,754.25 | $5,283,394.84 | $1.00 |
| 2024-12-13 | $93,703,946.14 | $5,404,702.82 | $1.00 |
| 2024-12-14 | $94,444,781.41 | $3,396,724.57 | $1.00 |
| 2024-12-15 | $94,818,963.18 | $3,973,207.06 | $1.00 |
| 2024-12-16 | $94,781,016.60 | $3,902,111.17 | $1.00 |
| 2024-12-17 | $95,111,829.90 | $6,624,839.76 | $1.00 |
| 2024-12-18 | $95,481,863.18 | $2,938,701.96 | $1.00 |
| 2024-12-19 | $95,973,922.22 | $6,399,836.06 | $1.00 |
| 2024-12-20 | $95,777,002.48 | $8,191,096.24 | $1.00 |
| 2024-12-21 | $94,653,735.48 | $7,646,481.30 | $1.00 |
| 2024-12-22 | $94,541,691.27 | $3,146,444.31 | $1.00 |
| 2024-12-23 | $94,224,520.59 | $4,108,260.73 | $1.00 |
| 2024-12-24 | $94,151,962.20 | $4,953,553.84 | $1.00 |
| 2024-12-25 | $92,992,428.00 | $4,518,453.28 | $1.00 |
| 2024-12-26 | $92,004,009.74 | $4,095,402.97 | $1.00 |
| 2024-12-27 | $91,949,034.79 | $4,716,967.01 | $1.00 |
| 2024-12-28 | $91,772,470.04 | $2,769,671.96 | $1.00 |
| 2024-12-29 | $91,711,827.21 | $1,902,517.59 | $1.00 |
| 2024-12-30 | $91,746,174.14 | $3,953,323.06 | $1.00 |
| 2024-12-31 | $91,896,355.75 | $5,741,190.59 | $1.00 |
| 2025-01-01 | $91,537,558.83 | $6,432,967.22 | $1.00 |
| 2025-01-02 | $91,245,631.81 | $3,864,407.18 | $1.00 |
| 2025-01-03 | $92,332,824.52 | $3,975,222.02 | $1.00 |
| 2025-01-04 | $92,293,925.20 | $5,218,969.19 | $1.00 |
| 2025-01-05 | $92,536,567.99 | $4,776,064.39 | $1.00 |
| 2025-01-06 | $92,410,320.87 | $3,045,620.12 | $1.00 |
| 2025-01-07 | $93,646,912.92 | $4,126,001.65 | $1.00 |
| 2025-01-08 | $94,191,271.45 | $4,733,996.19 | $1.00 |
| 2025-01-09 | $94,355,872.86 | $9,274,654.49 | $1.00 |
| 2025-01-10 | $94,904,954.77 | $7,172,306.59 | $1.00 |
| 2025-01-11 | $95,481,173.12 | $6,380,349.67 | $1.00 |
| 2025-01-12 | $95,574,758.58 | $5,593,684.18 | $1.00 |
| 2025-01-13 | $95,591,240.01 | $1,710,953.79 | $1.00 |
| 2025-01-14 | $95,746,611.30 | $4,925,188.95 | $1.00 |
| 2025-01-15 | $95,623,671.90 | $6,734,001.30 | $1.00 |
| 2025-01-16 | $96,167,346.03 | $4,039,966.49 | $1.00 |
| 2025-01-17 | $96,251,467.73 | $7,198,563.94 | $1.00 |
| 2025-01-18 | $95,981,445.48 | $6,766,976.85 | $1.00 |
| 2025-01-19 | $96,164,339.09 | $4,839,991.66 | $1.00 |
| 2025-01-20 | $96,785,429.86 | $11,379,464.18 | $1.01 |
| 2025-01-21 | $94,257,873.58 | $13,575,546.94 | $1.00 |
| 2025-01-22 | $92,965,955.53 | $6,969,776.68 | $1.00 |
| 2025-01-23 | $92,722,466.46 | $8,126,416.18 | $1.00 |
| 2025-01-24 | $92,674,652.45 | $5,326,684.01 | $1.00 |
| 2025-01-25 | $92,795,879.17 | $6,704,280.50 | $1.00 |
| 2025-01-26 | $92,815,212.14 | $2,939,332.72 | $1.00 |
| 2025-01-27 | $89,670,748.69 | $7,696,729.33 | $1.00 |
| 2025-01-28 | $89,987,022.37 | $5,193,272.91 | $1.00 |
| 2025-01-29 | $90,379,228.28 | $6,411,195.99 | $1.00 |
| 2025-01-30 | $90,193,007.28 | $5,825,548.60 | $1.00 |
| 2025-01-31 | $91,531,055.18 | $5,940,669.55 | $1.00 |
| 2025-02-01 | $91,228,776.24 | $3,464,034.12 | $1.00 |
| 2025-02-02 | $91,160,023.99 | $2,321,920.40 | $1.00 |
| 2025-02-03 | $91,457,543.29 | $7,161,819.28 | $1.00 |
| 2025-02-04 | $92,722,981.37 | $14,813,885.62 | $1.00 |
| 2025-02-05 | $93,485,410.30 | $10,472,001.99 | $1.00 |
| 2025-02-06 | $94,048,656.25 | $4,241,707.81 | $1.00 |
| 2025-02-07 | $94,133,525.23 | $3,652,308.65 | $1.00 |
| 2025-02-08 | $94,696,236.05 | $7,725,512.96 | $1.00 |
| 2025-02-09 | $94,883,247.50 | $2,736,390.51 | $1.00 |
| 2025-02-10 | $97,705,673.02 | $11,241,526.80 | $1.00 |
| 2025-02-11 | $98,414,709.51 | $9,503,658.44 | $1.00 |
| 2025-02-12 | $100,009,753.05 | $10,449,697.50 | $1.00 |
| 2025-02-13 | $101,353,921.65 | $11,730,582.12 | $1.00 |
| 2025-02-14 | $101,625,313.14 | $4,104,658.24 | $1.00 |
| 2025-02-15 | $103,561,136.12 | $4,965,106.89 | $1.00 |
| 2025-02-16 | $105,067,589.99 | $15,522,900.41 | $1.00 |
| 2025-02-17 | $106,046,491.77 | $15,278,134.87 | $1.00 |
| 2025-02-18 | $106,547,930.81 | $13,794,428.53 | $1.00 |
| 2025-02-19 | $107,197,247.20 | $16,153,471.46 | $1.00 |
| 2025-02-20 | $107,861,089.39 | $3,981,885.32 | $1.00 |
| 2025-02-21 | $109,711,243.64 | $18,616,948.92 | $1.00 |
| 2025-02-22 | $109,759,366.07 | $18,014,609.36 | $1.00 |
| 2025-02-23 | $111,270,538.83 | $5,178,927.13 | $1.00 |
| 2025-02-24 | $111,627,352.73 | $3,460,960.98 | $1.00 |
| 2025-02-25 | $112,420,870.61 | $17,437,680.72 | $1.00 |
| 2025-02-26 | $112,787,982.15 | $19,270,885.48 | $1.00 |
| 2025-02-27 | $113,212,242.10 | $16,247,273.17 | $1.00 |
| 2025-02-28 | $113,360,683.40 | $16,086,437.69 | $1.00 |
| 2025-03-01 | $113,703,014.93 | $6,434,732.32 | $1.00 |
| 2025-03-02 | $114,018,255.71 | $3,462,529.18 | $1.00 |
| 2025-03-03 | $114,498,741.44 | $14,045,329.68 | $1.00 |
| 2025-03-04 | $115,263,802.03 | $5,849,467.82 | $1.00 |
| 2025-03-05 | $116,190,976.88 | $17,762,381.14 | $1.00 |
| 2025-03-06 | $116,070,992.56 | $4,104,380.66 | $1.00 |
| 2025-03-07 | $116,160,178.20 | $14,543,028.95 | $1.00 |
| 2025-03-08 | $117,442,163.26 | $4,200,328.36 | $1.00 |
| 2025-03-09 | $117,592,614.28 | $10,375,494.57 | $1.00 |
| 2025-03-10 | $118,853,800.06 | $3,711,397.82 | $1.00 |
| 2025-03-11 | $118,832,630.88 | $4,788,958.70 | $1.00 |
| 2025-03-12 | $120,621,768.74 | $12,827,681.26 | $1.00 |
| 2025-03-13 | $121,105,777.97 | $3,777,653.83 | $1.00 |
| 2025-03-14 | $121,562,466.12 | $12,115,173.99 | $1.00 |
| 2025-03-15 | $122,040,289.11 | $3,524,852.79 | $1.00 |
| 2025-03-16 | $116,164,665.72 | $2,674,138.35 | $1.00 |
| 2025-03-17 | $123,251,915.83 | $11,849,753.26 | $1.00 |
| 2025-03-18 | $121,549,543.94 | $11,932,443.86 | $1.00 |
| 2025-03-19 | $121,030,766.53 | $12,527,452.64 | $1.00 |
| 2025-03-20 | $128,888,720.60 | $13,822,237.90 | $1.00 |
| 2025-03-21 | $116,188,370.96 | $3,170,130.52 | $1.00 |
| 2025-03-22 | $130,530,972.24 | $11,565,515.79 | $1.00 |
| 2025-03-23 | $130,623,227.04 | $10,999,539.57 | $1.00 |
| 2025-03-24 | $131,215,472.15 | $1,788,615.15 | $1.00 |
| 2025-03-25 | $132,219,566.20 | $4,747,876.46 | $1.00 |
| 2025-03-26 | $133,312,757.79 | $5,896,728.34 | $1.00 |
| 2025-03-27 | $133,365,034.02 | $7,515,486.49 | $1.00 |
| 2025-03-28 | $134,161,661.53 | $3,493,390.70 | $1.00 |
| 2025-03-29 | $134,312,912.16 | $11,012,664.51 | $1.00 |
| 2025-03-30 | $134,565,014.63 | $9,140,569.10 | $1.00 |
| 2025-03-31 | $134,847,241.08 | $10,035,165.48 | $1.00 |
| 2025-04-01 | $135,594,334.13 | $11,524,551.69 | $1.00 |
| 2025-04-02 | $138,364,285.46 | $3,570,980.59 | $1.00 |
| 2025-04-03 | $139,675,723.50 | $4,821,035.44 | $1.00 |
| 2025-04-04 | $140,165,031.42 | $14,408,370.42 | $1.00 |
| 2025-04-05 | $141,269,440.76 | $12,916,183.60 | $1.00 |
| 2025-04-06 | $142,849,374.51 | $11,185,328.93 | $1.00 |
| 2025-04-07 | $143,404,821.34 | $4,338,901.78 | $1.00 |
| 2025-04-08 | $144,111,601.58 | $14,411,013.75 | $1.00 |
| 2025-04-09 | $145,777,471.54 | $13,805,578.60 | $1.00 |
| 2025-04-10 | $130,014,195.29 | $7,067,448.73 | $1.00 |
| 2025-04-11 | $149,004,050.50 | $14,339,322.70 | $1.00 |
| 2025-04-12 | $149,126,542.58 | $9,005,213.95 | $1.00 |
| 2025-04-13 | $149,585,465.56 | $7,867,343.51 | $1.00 |
| 2025-04-14 | $149,115,617.02 | $8,928,945.11 | $1.00 |
| 2025-04-15 | $151,039,156.93 | $3,148,533.05 | $1.00 |
| 2025-04-16 | $149,160,268.90 | $2,697,719.80 | $1.00 |
| 2025-04-17 | $152,039,849.88 | $15,413,246.31 | $1.00 |
| 2025-04-18 | $152,642,006.74 | $3,874,591.24 | $1.00 |
| 2025-04-19 | $154,349,514.86 | $13,232,200.55 | $1.00 |
| 2025-04-20 | $155,945,635.08 | $3,467,084.84 | $1.00 |
| 2025-04-21 | $156,006,115.83 | $2,936,567.21 | $1.00 |
| 2025-04-22 | $152,674,841.83 | $12,995,517.88 | $1.00 |
| 2025-04-23 | $158,055,238.27 | $14,951,646.63 | $1.00 |
| 2025-04-24 | $159,207,575.49 | $2,530,244.89 | $1.00 |
| 2025-04-25 | $160,300,532.14 | $4,093,459.43 | $1.00 |
| 2025-04-26 | $162,184,234.15 | $16,166,492.46 | $1.00 |
| 2025-04-27 | $162,343,290.41 | $13,669,037.08 | $1.00 |
| 2025-04-28 | $162,574,040.04 | $2,247,262.76 | $1.00 |
| 2025-04-29 | $165,000,768.87 | $2,162,669.31 | $1.00 |
| 2025-04-30 | $165,004,103.57 | $2,911,754.91 | $1.00 |
| 2025-05-01 | $166,894,164.73 | $9,571,370.53 | $1.00 |
| 2025-05-02 | $168,979,648.28 | $3,252,267.78 | $1.00 |
| 2025-05-03 | $168,855,138.13 | $10,021,102.90 | $1.00 |
| 2025-05-04 | $168,873,794.77 | $1,554,438.66 | $1.00 |
| 2025-05-05 | $169,997,089.36 | $10,438,253.92 | $1.00 |
| 2025-05-06 | $170,162,535.16 | $14,561,013.69 | $1.00 |
| 2025-05-07 | $172,362,625.95 | $3,853,710.98 | $1.00 |
| 2025-05-08 | $174,842,155.80 | $16,703,798.79 | $1.00 |
| 2025-05-09 | $176,225,405.30 | $17,441,329.57 | $1.00 |
| 2025-05-10 | $178,198,201.93 | $19,168,361.12 | $1.00 |
| 2025-05-11 | $182,895,260.60 | $7,627,969.11 | $1.00 |
| 2025-05-12 | $183,264,635.80 | $19,036,047.23 | $1.00 |
| 2025-05-13 | $183,833,072.29 | $5,925,287.30 | $1.00 |
| 2025-05-14 | $185,191,219.31 | $21,957,938.08 | $1.00 |
| 2025-05-15 | $187,663,003.98 | $22,830,590.58 | $1.00 |
| 2025-05-16 | $191,229,516.25 | $23,662,665.38 | $1.00 |
| 2025-05-17 | $195,922,837.54 | $24,937,929.44 | $1.00 |
| 2025-05-18 | $200,802,735.53 | $25,895,274.97 | $1.00 |
| 2025-05-19 | $202,847,934.13 | $22,115,090.31 | $1.00 |
| 2025-05-20 | $203,001,936.64 | $6,326,587.38 | $1.00 |
| 2025-05-21 | $210,094,986.80 | $14,974,128.72 | $1.00 |
| 2025-05-22 | $210,287,631.49 | $27,610,834.91 | $1.00 |
| 2025-05-23 | $210,957,047.77 | $23,816,703.24 | $1.00 |
| 2025-05-24 | $210,854,261.29 | $6,609,082.19 | $1.00 |
| 2025-05-25 | $211,716,620.08 | $4,858,112.35 | $1.00 |
| 2025-05-26 | $212,274,876.80 | $18,958,013.20 | $1.00 |
| 2025-05-27 | $215,134,459.22 | $4,818,052.53 | $1.00 |
| 2025-05-28 | $217,782,978.26 | $7,768,486.36 | $1.00 |
| 2025-05-29 | $220,340,612.17 | $24,110,428.90 | $1.00 |
| 2025-05-30 | $221,618,593.95 | $21,837,222.11 | $1.00 |
| 2025-05-31 | $222,949,710.82 | $23,200,597.86 | $1.00 |
| 2025-06-01 | $225,555,118.72 | $20,309,364.06 | $1.00 |
| 2025-06-02 | $227,624,731.49 | $23,096,961.84 | $1.00 |
| 2025-06-03 | $230,618,180.28 | $24,236,018.09 | $1.00 |
| 2025-06-04 | $236,107,556.68 | $9,022,106.76 | $1.00 |
| 2025-06-05 | $244,793,676.29 | $11,454,632.35 | $1.00 |
| 2025-06-06 | $245,914,207.41 | $33,145,712.95 | $1.00 |
| 2025-06-07 | $249,899,330.94 | $8,605,940.40 | $1.00 |
| 2025-06-08 | $252,241,195.19 | $28,562,264.68 | $1.00 |
| 2025-06-09 | $253,921,228.47 | $26,974,909.43 | $1.00 |
| 2025-06-10 | $258,053,157.57 | $10,598,074.92 | $1.00 |
| 2025-06-11 | $261,014,138.65 | $8,587,363.94 | $1.00 |
| 2025-06-12 | $268,300,045.68 | $11,289,590.91 | $1.00 |
| 2025-06-13 | $269,811,954.24 | $37,508,363.66 | $1.00 |
| 2025-06-14 | $276,554,155.24 | $11,302,278.25 | $1.00 |
| 2025-06-15 | $281,843,643.21 | $35,005,745.88 | $1.00 |
| 2025-06-16 | $284,018,646.56 | $32,823,296.31 | $1.00 |
| 2025-06-17 | $289,116,046.86 | $14,776,332.69 | $1.00 |
| 2025-06-18 | $292,502,654.12 | $33,982,674.42 | $1.00 |
| 2025-06-19 | $295,120,939.38 | $7,935,344.48 | $1.00 |
| 2025-06-20 | $299,725,342.04 | $9,005,967.48 | $1.00 |
| 2025-06-21 | $304,464,585.23 | $10,039,152.61 | $1.00 |
| 2025-06-22 | $307,217,812.21 | $32,699,798.95 | $1.00 |
| 2025-06-23 | $309,077,048.11 | $35,364,668.38 | $1.00 |
| 2025-06-24 | $316,237,815.39 | $56,968,510.62 | $1.00 |
| 2025-06-25 | $323,443,515.03 | $13,210,549.64 | $1.00 |
| 2025-06-26 | $326,340,826.50 | $41,805,662.45 | $1.00 |
| 2025-06-27 | $329,434,521.43 | $9,553,658.83 | $1.00 |
| 2025-06-28 | $331,726,551.58 | $38,486,633.49 | $1.00 |
| 2025-06-29 | $335,340,720.95 | $7,239,263.74 | $1.00 |
| 2025-06-30 | $335,943,846.50 | $37,343,366.75 | $1.00 |
| 2025-07-01 | $339,064,343.10 | $7,424,407.63 | $1.00 |
| 2025-07-02 | $344,885,442.19 | $9,394,564.93 | $1.00 |
| 2025-07-03 | $347,209,853.59 | $41,027,960.83 | $1.00 |
| 2025-07-04 | $350,665,223.98 | $45,520,509.90 | $1.00 |
| 2025-07-05 | $351,860,016.53 | $38,795,529.25 | $1.00 |
| 2025-07-06 | $353,948,499.35 | $35,424,981.63 | $1.00 |
| 2025-07-06 | $354,373,929.60 | $7,739,094.85 | $1.00 |
Compare live prices of Polygon PoS Bridged DAI (Polygon POS) on top exchanges.
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Smarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...
Read More
MYX Finance MYX$15.51 20.92%
Onyxcoin XCN$0.0127 16.87%
Plume PLUME$0.132 15.32%
MemeCore M$2.17 13.61%
Immutable IMX$0.666 11.9%
Bitcoin BTC$116,072.00 0.45%
Ethereum ETH$4,709.58 5.61%
XRP XRP$3.10 2.16%
Tether USDT$1.00 0.03%
Solana SOL$243.29 6.53%
Wrapped HYPE WHYPE $55.25 -2.98%
Hyperliquid HYPE $55.26 -2.93%
Kinetiq Staked HYPE KHYPE $55.46 -2.74%
Wormhole W $0.0951 -2.62%
Figure Heloc FIGR_HELOC $1.01 -2.44%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
