Real Smurf Cat current market price is $0.0000110700 with a 24 hour trading volume of $72,007. The total available supply of Real Smurf Cat is 100.00B SMURFCAT with a maximum supply of 100.00B SMURFCAT. It has secured Rank 3633 in the cryptocurrency market with a marketcap of $1,106.54K. The SMURFCAT price is 0.08% down in the last one hour.
The high price of the Real Smurf Cat is $0.0000111400 and low price is $0.0000102900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3633
$0.0000110700
$1,106.54K 5.72%
$1,106.54K
$72,007
100.00B SMURFCAT
100.00B SMURFCAT
100.00B SMURFCAT
$0.0000111400
$0.0000102900
$0.00039433 97.19%
27 Oct 2023
$0.0000102900 7.58%
19 Dec 2025
Want to convert more cryptocurrencies?
0.08%
5.72%
9.19%
7.77%
25.57%
54.52%
63.28%
87.15%
Historical data of Real Smurf Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $3,028,753.35 | $71,321.54 | $0.00 |
| 2024-09-18 | $3,693,206.73 | $193,014.01 | $0.00 |
| 2024-09-19 | $3,914,746.51 | $94,927.84 | $0.00 |
| 2024-09-20 | $4,691,935.81 | $285,256.57 | $0.00 |
| 2024-09-21 | $4,481,680.51 | $329,984.61 | $0.00 |
| 2024-09-22 | $4,310,580.53 | $149,017.83 | $0.00 |
| 2024-09-23 | $3,991,828.28 | $93,744.99 | $0.00 |
| 2024-09-24 | $4,446,656.07 | $150,688.31 | $0.00 |
| 2024-09-25 | $4,236,642.82 | $160,042.31 | $0.00 |
| 2024-09-26 | $4,028,825.36 | $118,866.01 | $0.00 |
| 2024-09-27 | $4,854,531.05 | $305,948.01 | $0.00 |
| 2024-09-28 | $5,941,624.21 | $350,700.17 | $0.00 |
| 2024-09-29 | $6,718,166.56 | $457,518.08 | $0.00 |
| 2024-09-30 | $6,521,937.41 | $274,417.51 | $0.00 |
| 2024-10-01 | $6,269,010.23 | $267,809.99 | $0.00 |
| 2024-10-02 | $8,318,462.81 | $2,268,537.48 | $0.00 |
| 2024-10-03 | $7,672,033.12 | $605,326.33 | $0.00 |
| 2024-10-04 | $10,547,879.60 | $711,341.19 | $0.00 |
| 2024-10-05 | $11,593,531.10 | $1,293,704.92 | $0.00 |
| 2024-10-06 | $13,241,084.69 | $1,604,758.94 | $0.00 |
| 2024-10-07 | $11,198,497.17 | $934,744.80 | $0.00 |
| 2024-10-08 | $13,760,374.86 | $2,381,370.13 | $0.00 |
| 2024-10-09 | $15,515,635.13 | $1,253,867.48 | $0.00 |
| 2024-10-10 | $15,917,323.09 | $4,286,243.26 | $0.00 |
| 2024-10-11 | $16,010,384.74 | $1,302,970.06 | $0.00 |
| 2024-10-12 | $16,180,647.64 | $799,542.44 | $0.00 |
| 2024-10-13 | $14,721,100.47 | $941,592.93 | $0.00 |
| 2024-10-14 | $12,929,844.91 | $1,496,522.34 | $0.00 |
| 2024-10-15 | $13,398,426.18 | $865,335.14 | $0.00 |
| 2024-10-16 | $12,162,404.32 | $728,286.34 | $0.00 |
| 2024-10-17 | $19,688,958.41 | $5,752,977.62 | $0.00 |
| 2024-10-18 | $17,206,083.26 | $2,088,564.36 | $0.00 |
| 2024-10-19 | $17,413,749.90 | $1,547,096.28 | $0.00 |
| 2024-10-20 | $16,659,263.19 | $1,491,447.31 | $0.00 |
| 2024-10-21 | $17,141,860.91 | $1,234,884.25 | $0.00 |
| 2024-10-22 | $16,495,728.85 | $1,927,243.70 | $0.00 |
| 2024-10-23 | $15,730,410.84 | $1,285,048.07 | $0.00 |
| 2024-10-24 | $14,042,718.87 | $766,055.36 | $0.00 |
| 2024-10-25 | $13,578,560.35 | $359,926.64 | $0.00 |
| 2024-10-26 | $10,522,756.84 | $829,274.58 | $0.00 |
| 2024-10-27 | $11,480,541.66 | $743,712.31 | $0.00 |
| 2024-10-28 | $12,674,798.38 | $372,442.92 | $0.00 |
| 2024-10-29 | $14,176,332.19 | $573,498.55 | $0.00 |
| 2024-10-30 | $13,805,617.32 | $948,137.10 | $0.00 |
| 2024-10-31 | $12,431,024.59 | $999,061.33 | $0.00 |
| 2024-11-01 | $12,056,481.41 | $489,884.60 | $0.00 |
| 2024-11-02 | $11,661,267.64 | $465,079.47 | $0.00 |
| 2024-11-03 | $11,205,411.37 | $165,941.98 | $0.00 |
| 2024-11-04 | $10,882,024.54 | $559,710.51 | $0.00 |
| 2024-11-05 | $11,125,343.94 | $380,202.24 | $0.00 |
| 2024-11-06 | $11,216,912.90 | $353,576.44 | $0.00 |
| 2024-11-07 | $14,515,022.39 | $1,574,554.99 | $0.00 |
| 2024-11-08 | $14,597,527.61 | $2,110,141.86 | $0.00 |
| 2024-11-09 | $15,641,386.95 | $662,014.44 | $0.00 |
| 2024-11-10 | $18,026,393.95 | $890,730.01 | $0.00 |
| 2024-11-11 | $15,961,243.31 | $1,095,728.17 | $0.00 |
| 2024-11-12 | $15,483,162.84 | $680,521.69 | $0.00 |
| 2024-11-13 | $13,688,505.58 | $407,419.28 | $0.00 |
| 2024-11-14 | $12,755,394.01 | $2,092,889.40 | $0.00 |
| 2024-11-15 | $14,868,632.63 | $1,610,581.50 | $0.00 |
| 2024-11-16 | $13,992,960.67 | $795,342.38 | $0.00 |
| 2024-11-17 | $13,021,522.13 | $478,266.18 | $0.00 |
| 2024-11-18 | $12,523,567.38 | $251,012.25 | $0.00 |
| 2024-11-19 | $11,030,486.03 | $678,636.83 | $0.00 |
| 2024-11-20 | $10,355,155.51 | $633,779.76 | $0.00 |
| 2024-11-21 | $9,931,136.49 | $523,616.27 | $0.00 |
| 2024-11-22 | $11,682,323.66 | $1,549,369.79 | $0.00 |
| 2024-11-23 | $11,335,876.20 | $294,568.39 | $0.00 |
| 2024-11-24 | $12,380,687.56 | $2,469,781.70 | $0.00 |
| 2024-11-25 | $11,141,696.77 | $264,714.91 | $0.00 |
| 2024-11-26 | $10,825,201.14 | $343,682.21 | $0.00 |
| 2024-11-27 | $8,986,125.89 | $278,096.61 | $0.00 |
| 2024-11-28 | $10,172,270.02 | $498,767.88 | $0.00 |
| 2024-11-29 | $9,735,984.64 | $442,175.11 | $0.00 |
| 2024-11-30 | $10,112,597.41 | $345,170.98 | $0.00 |
| 2024-12-01 | $11,104,513.17 | $390,340.17 | $0.00 |
| 2024-12-02 | $9,483,833.29 | $507,475.79 | $0.00 |
| 2024-12-03 | $10,054,252.16 | $555,086.39 | $0.00 |
| 2024-12-04 | $9,805,176.74 | $438,354.88 | $0.00 |
| 2024-12-05 | $10,706,320.38 | $1,662,981.64 | $0.00 |
| 2024-12-06 | $10,275,914.39 | $1,817,894.40 | $0.00 |
| 2024-12-07 | $11,844,132.74 | $439,505.36 | $0.00 |
| 2024-12-08 | $12,944,502.25 | $762,079.02 | $0.00 |
| 2024-12-09 | $12,027,171.32 | $425,244.30 | $0.00 |
| 2024-12-10 | $11,023,304.03 | $1,695,488.25 | $0.00 |
| 2024-12-11 | $9,955,938.21 | $424,842.84 | $0.00 |
| 2024-12-12 | $11,388,214.58 | $1,565,541.29 | $0.00 |
| 2024-12-13 | $11,744,034.35 | $497,024.24 | $0.00 |
| 2024-12-14 | $11,526,801.80 | $186,939.95 | $0.00 |
| 2024-12-15 | $10,956,683.48 | $147,845.00 | $0.00 |
| 2024-12-16 | $11,622,660.86 | $163,970.46 | $0.00 |
| 2024-12-17 | $10,985,760.47 | $308,616.61 | $0.00 |
| 2024-12-18 | $10,154,991.18 | $254,631.13 | $0.00 |
| 2024-12-19 | $8,634,214.02 | $359,898.61 | $0.00 |
| 2024-12-20 | $8,657,795.38 | $229,659.35 | $0.00 |
| 2024-12-21 | $8,418,811.66 | $236,803.99 | $0.00 |
| 2024-12-22 | $8,058,070.23 | $137,142.06 | $0.00 |
| 2024-12-23 | $6,876,791.80 | $451,460.26 | $0.00 |
| 2024-12-24 | $6,945,280.05 | $213,550.49 | $0.00 |
| 2024-12-25 | $7,114,320.16 | $162,326.27 | $0.00 |
| 2024-12-26 | $7,451,300.73 | $136,388.66 | $0.00 |
| 2024-12-27 | $6,683,423.10 | $284,690.01 | $0.00 |
| 2024-12-28 | $6,714,405.17 | $423,635.46 | $0.00 |
| 2024-12-29 | $6,670,480.59 | $132,570.46 | $0.00 |
| 2024-12-30 | $6,522,450.07 | $142,396.11 | $0.00 |
| 2024-12-31 | $7,327,037.24 | $290,910.79 | $0.00 |
| 2025-01-01 | $6,866,508.93 | $157,496.13 | $0.00 |
| 2025-01-02 | $6,737,885.84 | $138,484.56 | $0.00 |
| 2025-01-03 | $6,944,722.94 | $171,124.87 | $0.00 |
| 2025-01-04 | $7,870,441.47 | $290,989.23 | $0.00 |
| 2025-01-05 | $7,768,042.18 | $607,519.47 | $0.00 |
| 2025-01-06 | $6,875,550.41 | $306,839.79 | $0.00 |
| 2025-01-07 | $7,010,680.56 | $224,942.47 | $0.00 |
| 2025-01-08 | $6,549,847.59 | $127,023.34 | $0.00 |
| 2025-01-09 | $6,407,136.83 | $70,845.14 | $0.00 |
| 2025-01-10 | $5,606,989.91 | $127,230.60 | $0.00 |
| 2025-01-11 | $5,827,672.21 | $52,051.90 | $0.00 |
| 2025-01-12 | $5,634,625.44 | $100,092.17 | $0.00 |
| 2025-01-13 | $5,691,935.00 | $54,232.81 | $0.00 |
| 2025-01-14 | $5,495,534.92 | $253,372.52 | $0.00 |
| 2025-01-15 | $5,896,135.10 | $210,509.78 | $0.00 |
| 2025-01-16 | $6,290,352.49 | $70,063.09 | $0.00 |
| 2025-01-17 | $6,346,257.43 | $163,932.13 | $0.00 |
| 2025-01-18 | $7,277,881.46 | $333,716.92 | $0.00 |
| 2025-01-19 | $6,017,677.21 | $287,490.21 | $0.00 |
| 2025-01-20 | $6,488,451.53 | $360,481.06 | $0.00 |
| 2025-01-21 | $5,817,457.84 | $315,593.81 | $0.00 |
| 2025-01-22 | $5,292,476.90 | $277,222.19 | $0.00 |
| 2025-01-23 | $5,166,746.89 | $301,562.48 | $0.00 |
| 2025-01-24 | $5,559,182.57 | $354,364.53 | $0.00 |
| 2025-01-25 | $5,330,854.78 | $332,515.72 | $0.00 |
| 2025-01-26 | $5,388,786.21 | $218,697.36 | $0.00 |
| 2025-01-27 | $5,291,722.19 | $155,549.45 | $0.00 |
| 2025-01-28 | $4,765,046.52 | $323,325.01 | $0.00 |
| 2025-01-29 | $4,187,256.15 | $156,257.19 | $0.00 |
| 2025-01-30 | $4,387,278.27 | $160,663.86 | $0.00 |
| 2025-01-31 | $4,785,861.98 | $291,975.51 | $0.00 |
| 2025-02-01 | $5,081,018.44 | $154,265.14 | $0.00 |
| 2025-02-02 | $4,765,302.42 | $361,576.15 | $0.00 |
| 2025-02-03 | $4,136,760.16 | $182,174.24 | $0.00 |
| 2025-02-04 | $4,470,610.37 | $314,925.24 | $0.00 |
| 2025-02-05 | $4,072,082.75 | $180,040.95 | $0.00 |
| 2025-02-06 | $4,159,081.98 | $145,283.95 | $0.00 |
| 2025-02-07 | $4,000,474.51 | $115,644.04 | $0.00 |
| 2025-02-08 | $3,855,741.96 | $112,367.50 | $0.00 |
| 2025-02-09 | $4,034,303.69 | $137,943.47 | $0.00 |
| 2025-02-10 | $4,231,201.46 | $352,305.64 | $0.00 |
| 2025-02-11 | $3,788,601.99 | $252,812.87 | $0.00 |
| 2025-02-12 | $3,818,609.58 | $148,025.17 | $0.00 |
| 2025-02-13 | $4,066,925.92 | $135,318.99 | $0.00 |
| 2025-02-14 | $3,737,839.02 | $169,973.25 | $0.00 |
| 2025-02-15 | $3,839,058.04 | $118,651.48 | $0.00 |
| 2025-02-16 | $3,721,201.72 | $102,791.57 | $0.00 |
| 2025-02-17 | $3,644,579.78 | $114,140.45 | $0.00 |
| 2025-02-18 | $4,233,614.31 | $225,859.00 | $0.00 |
| 2025-02-19 | $3,830,018.38 | $130,637.93 | $0.00 |
| 2025-02-20 | $3,815,943.27 | $114,836.82 | $0.00 |
| 2025-02-21 | $4,021,876.30 | $134,571.81 | $0.00 |
| 2025-02-22 | $4,002,246.41 | $166,962.91 | $0.00 |
| 2025-02-23 | $4,164,352.04 | $108,489.59 | $0.00 |
| 2025-02-24 | $4,436,820.68 | $136,643.98 | $0.00 |
| 2025-02-25 | $3,712,947.60 | $174,576.93 | $0.00 |
| 2025-02-26 | $3,736,883.19 | $136,726.99 | $0.00 |
| 2025-02-27 | $3,293,618.92 | $140,029.97 | $0.00 |
| 2025-02-28 | $3,222,479.20 | $134,020.79 | $0.00 |
| 2025-03-01 | $3,429,755.00 | $151,606.83 | $0.00 |
| 2025-03-02 | $3,170,881.81 | $119,456.82 | $0.00 |
| 2025-03-03 | $3,972,305.98 | $198,974.51 | $0.00 |
| 2025-03-04 | $3,329,550.44 | $113,239.81 | $0.00 |
| 2025-03-05 | $3,323,970.35 | $135,374.44 | $0.00 |
| 2025-03-06 | $3,304,512.86 | $110,826.36 | $0.00 |
| 2025-03-07 | $3,182,447.86 | $109,997.78 | $0.00 |
| 2025-03-08 | $3,064,234.90 | $107,209.80 | $0.00 |
| 2025-03-09 | $2,960,526.07 | $105,505.46 | $0.00 |
| 2025-03-10 | $2,588,736.21 | $154,243.42 | $0.00 |
| 2025-03-11 | $2,356,692.13 | $138,781.78 | $0.00 |
| 2025-03-12 | $2,379,842.17 | $114,865.94 | $0.00 |
| 2025-03-13 | $2,382,497.22 | $131,957.49 | $0.00 |
| 2025-03-14 | $2,205,853.62 | $143,309.65 | $0.00 |
| 2025-03-15 | $2,284,684.12 | $146,232.85 | $0.00 |
| 2025-03-16 | $2,235,446.40 | $120,092.99 | $0.00 |
| 2025-03-17 | $2,161,746.68 | $135,399.22 | $0.00 |
| 2025-03-18 | $2,120,048.91 | $135,864.33 | $0.00 |
| 2025-03-19 | $1,941,174.13 | $214,302.98 | $0.00 |
| 2025-03-20 | $2,195,246.50 | $127,504.90 | $0.00 |
| 2025-03-21 | $2,023,743.94 | $109,669.34 | $0.00 |
| 2025-03-22 | $2,013,055.63 | $108,666.80 | $0.00 |
| 2025-03-23 | $1,949,071.10 | $113,820.17 | $0.00 |
| 2025-03-24 | $1,990,014.42 | $96,827.00 | $0.00 |
| 2025-03-25 | $2,258,124.03 | $153,756.32 | $0.00 |
| 2025-03-26 | $2,169,137.51 | $128,276.52 | $0.00 |
| 2025-03-27 | $2,116,682.84 | $112,452.09 | $0.00 |
| 2025-03-28 | $2,084,264.76 | $117,564.79 | $0.00 |
| 2025-03-29 | $1,934,216.56 | $103,919.61 | $0.00 |
| 2025-03-30 | $1,881,330.18 | $131,159.25 | $0.00 |
| 2025-03-31 | $1,843,974.84 | $99,096.32 | $0.00 |
| 2025-04-01 | $1,940,442.34 | $108,033.32 | $0.00 |
| 2025-04-02 | $2,063,477.02 | $124,394.37 | $0.00 |
| 2025-04-03 | $1,934,632.63 | $119,418.92 | $0.00 |
| 2025-04-04 | $1,876,922.67 | $114,336.89 | $0.00 |
| 2025-04-05 | $1,899,966.00 | $122,839.45 | $0.00 |
| 2025-04-06 | $1,875,318.88 | $113,361.01 | $0.00 |
| 2025-04-07 | $1,564,847.01 | $116,197.88 | $0.00 |
| 2025-04-08 | $1,647,509.49 | $157,014.29 | $0.00 |
| 2025-04-09 | $1,478,028.14 | $121,146.00 | $0.00 |
| 2025-04-10 | $1,811,413.49 | $140,031.79 | $0.00 |
| 2025-04-11 | $1,673,631.67 | $152,233.53 | $0.00 |
| 2025-04-12 | $1,746,413.00 | $169,732.72 | $0.00 |
| 2025-04-13 | $1,809,690.66 | $198,127.83 | $0.00 |
| 2025-04-14 | $1,809,847.81 | $198,393.83 | $0.00 |
| 2025-04-15 | $1,850,741.26 | $175,445.13 | $0.00 |
| 2025-04-16 | $1,848,534.96 | $90,272.23 | $0.00 |
| 2025-04-17 | $1,739,134.31 | $153,346.73 | $0.00 |
| 2025-04-18 | $1,683,263.89 | $152,798.33 | $0.00 |
| 2025-04-19 | $1,690,294.27 | $132,437.56 | $0.00 |
| 2025-04-20 | $1,736,598.82 | $130,069.11 | $0.00 |
| 2025-04-21 | $1,716,716.51 | $136,784.55 | $0.00 |
| 2025-04-22 | $1,879,812.27 | $231,047.66 | $0.00 |
| 2025-04-23 | $2,171,131.63 | $205,319.19 | $0.00 |
| 2025-04-24 | $2,297,726.26 | $163,725.52 | $0.00 |
| 2025-04-25 | $2,197,275.12 | $113,953.93 | $0.00 |
| 2025-04-26 | $2,284,207.18 | $102,789.85 | $0.00 |
| 2025-04-27 | $2,352,213.15 | $87,528.55 | $0.00 |
| 2025-04-28 | $2,293,666.92 | $86,672.92 | $0.00 |
| 2025-04-29 | $2,426,144.95 | $119,073.56 | $0.00 |
| 2025-04-30 | $2,388,089.38 | $101,814.74 | $0.00 |
| 2025-05-01 | $2,276,077.78 | $116,072.88 | $0.00 |
| 2025-05-02 | $2,427,203.94 | $100,577.02 | $0.00 |
| 2025-05-03 | $2,425,344.88 | $100,485.36 | $0.00 |
| 2025-05-04 | $2,414,055.66 | $85,750.96 | $0.00 |
| 2025-05-05 | $2,363,840.35 | $96,008.55 | $0.00 |
| 2025-05-06 | $2,260,649.81 | $99,666.11 | $0.00 |
| 2025-05-07 | $2,205,234.02 | $84,956.81 | $0.00 |
| 2025-05-08 | $2,272,497.66 | $109,041.39 | $0.00 |
| 2025-05-09 | $3,153,064.96 | $239,153.11 | $0.00 |
| 2025-05-10 | $3,137,616.97 | $303,405.35 | $0.00 |
| 2025-05-11 | $3,767,841.44 | $225,574.33 | $0.00 |
| 2025-05-12 | $3,556,944.12 | $280,184.39 | $0.00 |
| 2025-05-13 | $3,946,722.21 | $277,901.20 | $0.00 |
| 2025-05-14 | $4,237,040.29 | $226,781.38 | $0.00 |
| 2025-05-15 | $3,646,662.18 | $235,343.31 | $0.00 |
| 2025-05-16 | $3,351,938.55 | $194,560.71 | $0.00 |
| 2025-05-17 | $3,581,138.22 | $145,599.98 | $0.00 |
| 2025-05-18 | $3,414,103.71 | $102,064.57 | $0.00 |
| 2025-05-19 | $3,363,672.35 | $163,467.56 | $0.00 |
| 2025-05-20 | $3,445,057.80 | $112,671.93 | $0.00 |
| 2025-05-21 | $3,423,694.33 | $105,951.66 | $0.00 |
| 2025-05-22 | $3,683,589.12 | $177,193.76 | $0.00 |
| 2025-05-23 | $3,763,858.96 | $128,904.47 | $0.00 |
| 2025-05-24 | $3,487,025.51 | $165,443.22 | $0.00 |
| 2025-05-25 | $3,275,252.55 | $185,793.84 | $0.00 |
| 2025-05-26 | $3,210,732.28 | $160,152.28 | $0.00 |
| 2025-05-27 | $3,318,937.34 | $162,758.52 | $0.00 |
| 2025-05-28 | $3,388,439.31 | $167,314.56 | $0.00 |
| 2025-05-29 | $3,365,308.13 | $183,348.95 | $0.00 |
| 2025-05-30 | $3,294,824.22 | $158,645.71 | $0.00 |
| 2025-05-31 | $3,127,770.79 | $173,694.74 | $0.00 |
| 2025-06-01 | $3,096,825.16 | $165,345.57 | $0.00 |
| 2025-06-02 | $2,919,735.45 | $182,447.59 | $0.00 |
| 2025-06-03 | $3,012,271.14 | $165,344.49 | $0.00 |
| 2025-06-04 | $3,034,798.05 | $174,669.59 | $0.00 |
| 2025-06-05 | $2,875,971.88 | $185,732.28 | $0.00 |
| 2025-06-06 | $2,631,970.18 | $167,682.10 | $0.00 |
| 2025-06-07 | $2,665,962.84 | $157,190.17 | $0.00 |
| 2025-06-08 | $2,689,206.31 | $140,086.73 | $0.00 |
| 2025-06-09 | $2,663,106.35 | $134,683.60 | $0.00 |
| 2025-06-10 | $2,900,788.87 | $215,384.63 | $0.00 |
| 2025-06-11 | $3,376,838.80 | $228,007.90 | $0.00 |
| 2025-06-12 | $3,206,616.98 | $270,858.28 | $0.00 |
| 2025-06-13 | $2,963,567.43 | $189,701.92 | $0.00 |
| 2025-06-14 | $2,936,151.44 | $171,385.05 | $0.00 |
| 2025-06-15 | $2,884,079.84 | $153,881.65 | $0.00 |
| 2025-06-16 | $2,905,091.83 | $170,275.63 | $0.00 |
| 2025-06-17 | $3,075,477.64 | $191,764.44 | $0.00 |
| 2025-06-18 | $2,927,988.46 | $196,413.41 | $0.00 |
| 2025-06-19 | $3,034,906.14 | $190,045.51 | $0.00 |
| 2025-06-20 | $3,267,289.75 | $278,436.88 | $0.00 |
| 2025-06-21 | $2,925,592.44 | $241,341.59 | $0.00 |
| 2025-06-22 | $2,624,114.62 | $140,640.36 | $0.00 |
| 2025-06-23 | $2,426,426.89 | $195,614.67 | $0.00 |
| 2025-06-24 | $2,556,184.85 | $201,924.48 | $0.00 |
| 2025-06-25 | $2,567,360.35 | $73,489.04 | $0.00 |
| 2025-06-26 | $2,569,056.67 | $123,068.51 | $0.00 |
| 2025-06-27 | $2,585,188.96 | $140,049.89 | $0.00 |
| 2025-06-28 | $2,558,899.04 | $112,830.07 | $0.00 |
| 2025-06-29 | $2,579,650.05 | $129,650.91 | $0.00 |
| 2025-06-30 | $2,635,007.80 | $152,310.02 | $0.00 |
| 2025-07-01 | $2,625,142.06 | $131,525.86 | $0.00 |
| 2025-07-02 | $2,494,833.06 | $135,082.97 | $0.00 |
| 2025-07-03 | $2,710,064.90 | $141,743.46 | $0.00 |
| 2025-07-04 | $4,268,980.33 | $603,257.00 | $0.00 |
| 2025-07-05 | $4,272,530.97 | $485,115.39 | $0.00 |
| 2025-07-06 | $3,984,536.87 | $192,369.78 | $0.00 |
| 2025-07-07 | $3,958,294.52 | $218,030.27 | $0.00 |
| 2025-07-08 | $3,683,871.30 | $174,623.00 | $0.00 |
| 2025-07-09 | $3,693,876.45 | $189,174.32 | $0.00 |
| 2025-07-10 | $4,324,677.58 | $362,623.46 | $0.00 |
| 2025-07-11 | $4,667,864.47 | $233,171.39 | $0.00 |
| 2025-07-12 | $5,635,813.07 | $672,145.63 | $0.00 |
| 2025-07-13 | $6,155,335.77 | $457,136.73 | $0.00 |
| 2025-07-14 | $6,236,582.74 | $416,750.87 | $0.00 |
| 2025-07-15 | $6,194,063.91 | $378,447.39 | $0.00 |
| 2025-07-16 | $5,932,457.18 | $387,107.45 | $0.00 |
| 2025-07-17 | $6,286,094.35 | $285,397.47 | $0.00 |
| 2025-07-18 | $6,300,065.00 | $483,091.87 | $0.00 |
| 2025-07-19 | $6,358,846.67 | $255,650.36 | $0.00 |
| 2025-07-20 | $6,184,329.83 | $178,734.31 | $0.00 |
| 2025-07-21 | $6,158,180.70 | $184,789.74 | $0.00 |
| 2025-07-22 | $5,279,077.32 | $467,323.44 | $0.00 |
| 2025-07-23 | $5,389,095.81 | $203,296.02 | $0.00 |
| 2025-07-24 | $5,062,143.60 | $158,904.87 | $0.00 |
| 2025-07-25 | $5,459,460.06 | $212,062.34 | $0.00 |
| 2025-07-26 | $5,253,744.41 | $200,714.23 | $0.00 |
| 2025-07-27 | $4,982,025.79 | $240,502.87 | $0.00 |
| 2025-07-28 | $4,924,200.62 | $204,767.11 | $0.00 |
| 2025-07-29 | $4,863,056.13 | $171,192.10 | $0.00 |
| 2025-07-30 | $4,934,821.93 | $193,146.19 | $0.00 |
| 2025-07-31 | $5,053,447.16 | $177,643.51 | $0.00 |
| 2025-08-01 | $4,894,464.96 | $195,770.30 | $0.00 |
| 2025-08-02 | $4,332,082.34 | $188,308.94 | $0.00 |
| 2025-08-03 | $3,911,509.09 | $199,971.75 | $0.00 |
| 2025-08-04 | $3,924,399.77 | $175,184.26 | $0.00 |
| 2025-08-05 | $4,376,012.91 | $183,476.70 | $0.00 |
| 2025-08-06 | $4,210,498.65 | $181,288.80 | $0.00 |
| 2025-08-07 | $4,144,089.63 | $154,128.01 | $0.00 |
| 2025-08-08 | $4,786,890.44 | $154,491.33 | $0.00 |
| 2025-08-09 | $4,881,084.03 | $97,400.39 | $0.00 |
| 2025-08-10 | $4,961,824.42 | $151,684.27 | $0.00 |
| 2025-08-11 | $4,817,704.45 | $85,527.79 | $0.00 |
| 2025-08-12 | $4,644,107.77 | $216,005.41 | $0.00 |
| 2025-08-13 | $5,203,441.10 | $94,178.78 | $0.00 |
| 2025-08-14 | $5,062,937.43 | $109,422.43 | $0.00 |
| 2025-08-15 | $4,736,876.85 | $141,659.24 | $0.00 |
| 2025-08-16 | $4,494,685.15 | $80,367.59 | $0.00 |
| 2025-08-17 | $4,469,890.81 | $73,123.63 | $0.00 |
| 2025-08-18 | $4,455,552.17 | $104,174.03 | $0.00 |
| 2025-08-19 | $4,272,119.46 | $85,131.60 | $0.00 |
| 2025-08-20 | $3,677,974.96 | $186,717.09 | $0.00 |
| 2025-08-21 | $3,904,799.87 | $98,927.42 | $0.00 |
| 2025-08-22 | $3,722,273.01 | $89,944.87 | $0.00 |
| 2025-08-23 | $4,314,386.26 | $85,107.44 | $0.00 |
| 2025-08-24 | $4,083,804.97 | $205,488.46 | $0.00 |
| 2025-08-25 | $4,217,808.73 | $115,159.79 | $0.00 |
| 2025-08-26 | $3,754,893.29 | $7,381.21 | $0.00 |
| 2025-08-27 | $3,855,206.54 | $97,832.64 | $0.00 |
| 2025-08-28 | $3,875,202.62 | $205,937.05 | $0.00 |
| 2025-08-29 | $3,813,995.59 | $88,355.96 | $0.00 |
| 2025-08-30 | $3,412,711.46 | $133,530.56 | $0.00 |
| 2025-08-31 | $3,338,908.36 | $118,679.51 | $0.00 |
| 2025-09-01 | $3,463,087.20 | $94,918.46 | $0.00 |
| 2025-09-02 | $3,275,262.13 | $174,886.85 | $0.00 |
| 2025-09-03 | $3,322,435.89 | $84,281.96 | $0.00 |
| 2025-09-04 | $3,171,290.93 | $139,140.14 | $0.00 |
| 2025-09-05 | $3,084,465.10 | $81,164.55 | $0.00 |
| 2025-09-06 | $3,034,928.68 | $77,603.78 | $0.00 |
| 2025-09-07 | $3,010,313.67 | $78,734.32 | $0.00 |
| 2025-09-08 | $2,969,580.90 | $84,789.73 | $0.00 |
| 2025-09-09 | $3,048,368.13 | $95,449.09 | $0.00 |
| 2025-09-10 | $3,114,778.95 | $97,612.26 | $0.00 |
| 2025-09-11 | $3,097,220.61 | $80,590.07 | $0.00 |
| 2025-09-12 | $3,179,694.55 | $88,170.17 | $0.00 |
| 2025-09-13 | $3,568,621.85 | $419,661.05 | $0.00 |
| 2025-09-14 | $3,608,615.24 | $92,515.85 | $0.00 |
| 2025-09-15 | $3,522,775.93 | $85,612.36 | $0.00 |
| 2025-09-16 | $3,792,189.40 | $139,061.60 | $0.00 |
| 2025-09-16 | $3,718,846.47 | $137,478.46 | $0.00 |
Compare live prices of Real Smurf Cat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | SMURFCAT/USDT | $0.0000110800 | $55,838 | ||
| Gate | SMURFCAT/USDT | $0.0000110300 | $12,407 | ||
| CoinEx | SMURFCAT/USDT | $0.0000110000 | $1,990 | ||
| Uniswap V2 (Ethereum) | 0XFF836A5821E69066C87E268BC51B849FAB94240C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000110000 | $1,753 | ||
| Raydium | 5UOFHCBMRO2TGB7JI49SFQFAG8J7YMRRYCMBTCZXGQQA/SO11111111111111111111111111111111111111112 | $0.0000111300 | $139 | ||
| Sushiswap (Arbitrum One) | 0X06E90A57D1ECE8752D6CE92D1AD348EAD5EAE4F4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0000110800 | $139 | ||
| Poloniex | SMURFCAT/USDT | $0.0000369900 | $5 |
What is the project about?This project is for the beloved smurf cat meme on TikTok. The image at hand is a niche artwork by Nate Hallinan in 2014 that has turned into an internet phenomenonWhat makes your project unique?The first deployment of this meme in crypto.History of your project.Project has done $7 million in volume in the first 6 hours. Freshly launched with powerful presence behind community across platformsWhat’s next for your project?Planning to fill out all necessary applications for other websites/exchanges and to further the reach of the meme through viral internet marketingWhat can your token be used for?The token can be used to speculate on the popularity of a niche internet meme
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Chiliz CHZ$0.0355 23.7%
LEO Token LEO$7.95 17.62%
Zebec Network ZBCN$0.002759 16.53%
Fartcoin FARTCOIN$0.281 15.86%
Zcash ZEC$446.91 14.74%
Bitcoin BTC$88,044.00 3.02%
Ethereum ETH$2,974.36 5.13%
Tether USDT$0.999 -0.01%
BNB BNB$855.31 2.99%
XRP XRP$1.90 5.4%
Audiera BEAT $2.09 -16.22%
MemeCore M $1.40 -11.28%
Fasttoken FTN $1.28 -2.41%
Trust Wallet TWT $0.836 -1.86%
USDB USDB $0.992 -1.29%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
