RioDeFi current market price is $0.001484 with a 24 hour trading volume of $24,851. The total available supply of RioDeFi is 358.03M RFUEL with a maximum supply of 1.00B RFUEL. It has secured Rank 5817 in the cryptocurrency market with a marketcap of $333.17K. The RFUEL price is 0.03% up in the last one hour.
The high price of the RioDeFi is $0.001485 and low price is $0.001482 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5817
$0.001484
$333.17K 0.04%
$531.24K
$24,851
224.54M RFUEL
358.03M RFUEL
1.00B RFUEL
$0.001485
$0.001482
$0.261 99.43%
28 Sep 2020
$0.0000580800 2455.48%
27 Sep 2024
Want to convert more cryptocurrencies?
0.03%
0.04%
6.34%
1.62%
1.8%
9.92%
79.22%
10.69%
Historical data of RioDeFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $297,565.69 | $7,657.09 | $0.00 |
| 2024-09-04 | $301,947.78 | $117.25 | $0.00 |
| 2024-09-05 | $305,179.54 | $358.37 | $0.00 |
| 2024-09-06 | $299,350.24 | $9,524.07 | $0.00 |
| 2024-09-07 | $292,395.67 | $2,919.89 | $0.00 |
| 2024-09-08 | $302,278.00 | $174.45 | $0.00 |
| 2024-09-09 | $291,655.60 | $2.48 | $0.00 |
| 2024-09-10 | $293,800.18 | $5,606.52 | $0.00 |
| 2024-09-11 | $303,483.45 | $570.71 | $0.00 |
| 2024-09-12 | $305,592.36 | $81.22 | $0.00 |
| 2024-09-13 | $289,305.55 | $455.76 | $0.00 |
| 2024-09-14 | $303,611.84 | $440.07 | $0.00 |
| 2024-09-15 | $331,532.90 | $227.15 | $0.00 |
| 2024-09-16 | $306,894.73 | $697.06 | $0.00 |
| 2024-09-17 | $289,894.72 | $755.39 | $0.00 |
| 2024-09-18 | $281,152.77 | $804.95 | $0.00 |
| 2024-09-19 | $294,721.54 | $18,748.36 | $0.00 |
| 2024-09-20 | $296,747.86 | $2,299.94 | $0.00 |
| 2024-09-21 | $305,409.52 | $14,481.48 | $0.00 |
| 2024-09-22 | $310,554.90 | $862.40 | $0.00 |
| 2024-09-23 | $302,415.11 | $3,578.40 | $0.00 |
| 2024-09-24 | $308,545.49 | $7,946.64 | $0.00 |
| 2024-09-25 | $362,011.56 | $212,263.12 | $0.00 |
| 2024-09-26 | $316,665.25 | $24,764.54 | $0.00 |
| 2024-09-27 | $303,101.58 | $28,676.48 | $0.00 |
| 2024-09-28 | $331,113.81 | $10,432.98 | $0.00 |
| 2024-09-29 | $324,177.53 | $21,549.46 | $0.00 |
| 2024-09-30 | $311,744.07 | $12,035.78 | $0.00 |
| 2024-10-01 | $307,942.41 | $11,109.73 | $0.00 |
| 2024-10-02 | $282,967.75 | $10,876.78 | $0.00 |
| 2024-10-03 | $288,738.65 | $656.44 | $0.00 |
| 2024-10-04 | $269,822.93 | $10,262.63 | $0.00 |
| 2024-10-05 | $286,718.15 | $7,323.19 | $0.00 |
| 2024-10-06 | $288,306.65 | $74.31 | $0.00 |
| 2024-10-07 | $288,313.03 | $6.28 | $0.00 |
| 2024-10-08 | $286,154.86 | $10,642.41 | $0.00 |
| 2024-10-09 | $286,803.47 | $10,648.32 | $0.00 |
| 2024-10-10 | $286,706.15 | $26,404.82 | $0.00 |
| 2024-10-11 | $280,020.85 | $92,615.10 | $0.00 |
| 2024-10-12 | $273,045.96 | $4,717.05 | $0.00 |
| 2024-10-13 | $305,862.43 | $228.24 | $0.00 |
| 2024-10-14 | $282,414.25 | $655.16 | $0.00 |
| 2024-10-15 | $292,204.27 | $3,572.60 | $0.00 |
| 2024-10-16 | $278,834.08 | $4,198.99 | $0.00 |
| 2024-10-17 | $278,377.82 | $2,039.11 | $0.00 |
| 2024-10-18 | $291,796.30 | $8.94 | $0.00 |
| 2024-10-19 | $272,120.14 | $83.24 | $0.00 |
| 2024-10-20 | $289,616.69 | $309.11 | $0.00 |
| 2024-10-21 | $249,565.62 | $50.73 | $0.00 |
| 2024-10-22 | $283,873.21 | $588.13 | $0.00 |
| 2024-10-23 | $279,070.14 | $3,292.06 | $0.00 |
| 2024-10-24 | $271,705.95 | $148.70 | $0.00 |
| 2024-10-25 | $250,150.00 | $3,076.95 | $0.00 |
| 2024-10-26 | $258,248.18 | $2,887.32 | $0.00 |
| 2024-10-27 | $266,937.23 | $1,415.84 | $0.00 |
| 2024-10-28 | $252,721.41 | $49.31 | $0.00 |
| 2024-10-29 | $259,777.43 | $156.95 | $0.00 |
| 2024-10-30 | $275,194.97 | $5,757.74 | $0.00 |
| 2024-10-31 | $274,457.32 | $6,012.40 | $0.00 |
| 2024-11-01 | $266,829.37 | $5,816.86 | $0.00 |
| 2024-11-02 | $265,221.82 | $5,872.42 | $0.00 |
| 2024-11-03 | $264,168.36 | $6,097.35 | $0.00 |
| 2024-11-04 | $259,031.91 | $4,630.79 | $0.00 |
| 2024-11-05 | $254,908.42 | $5,382.54 | $0.00 |
| 2024-11-06 | $247,270.32 | $4,904.67 | $0.00 |
| 2024-11-07 | $266,295.83 | $4,782.32 | $0.00 |
| 2024-11-08 | $278,098.42 | $98.11 | $0.00 |
| 2024-11-09 | $280,928.55 | $4,926.18 | $0.00 |
| 2024-11-10 | $321,218.75 | $476.55 | $0.00 |
| 2024-11-11 | $531,195.36 | $0.09 | $0.00 |
| 2024-11-12 | $302,963.50 | $749.34 | $0.00 |
| 2024-11-13 | $327,022.88 | $340.81 | $0.00 |
| 2024-11-14 | $432,612.88 | $31.10 | $0.00 |
| 2024-11-15 | $283,000.47 | $5,330.75 | $0.00 |
| 2024-11-16 | $291,248.14 | $715.62 | $0.00 |
| 2024-11-17 | $317,646.56 | $160.12 | $0.00 |
| 2024-11-18 | $287,596.93 | $55.73 | $0.00 |
| 2024-11-19 | $294,220.26 | $2,346.47 | $0.00 |
| 2024-11-20 | $297,514.86 | $677.40 | $0.00 |
| 2024-11-21 | $301,693.25 | $313.20 | $0.00 |
| 2024-11-22 | $295,596.14 | $34.65 | $0.00 |
| 2024-11-23 | $299,542.08 | $194.39 | $0.00 |
| 2024-11-24 | $324,100.17 | $280.70 | $0.00 |
| 2024-11-25 | $329,036.44 | $5,397.50 | $0.00 |
| 2024-11-26 | $327,975.57 | $2,535.27 | $0.00 |
| 2024-11-27 | $321,573.04 | $908.78 | $0.00 |
| 2024-11-28 | $341,422.90 | $547.73 | $0.00 |
| 2024-11-29 | $320,224.53 | $36.34 | $0.00 |
| 2024-11-30 | $343,192.54 | $281.13 | $0.00 |
| 2024-12-01 | $329,686.43 | $294.62 | $0.00 |
| 2024-12-02 | $355,502.80 | $493.63 | $0.00 |
| 2024-12-03 | $309,719.61 | $98.47 | $0.00 |
| 2024-12-04 | $347,312.56 | $158.22 | $0.00 |
| 2024-12-05 | $313,380.54 | $1,655.62 | $0.00 |
| 2024-12-06 | $335,975.65 | $3,454.84 | $0.00 |
| 2024-12-07 | $322,830.57 | $4,468.32 | $0.00 |
| 2024-12-08 | $361,265.78 | $1,986.27 | $0.00 |
| 2024-12-09 | $363,861.50 | $44.67 | $0.00 |
| 2024-12-10 | $329,837.31 | $1,033.18 | $0.00 |
| 2024-12-11 | $328,348.53 | $250.79 | $0.00 |
| 2024-12-12 | $348,731.69 | $716.98 | $0.00 |
| 2024-12-13 | $474,251.61 | $43.45 | $0.00 |
| 2024-12-14 | $332,229.95 | $1,854.15 | $0.00 |
| 2024-12-15 | $333,834.76 | $1,416.47 | $0.00 |
| 2024-12-16 | $327,257.56 | $1,008.42 | $0.00 |
| 2024-12-17 | $351,506.64 | $45,883.46 | $0.00 |
| 2024-12-18 | $330,741.46 | $5,099.74 | $0.00 |
| 2024-12-19 | $301,733.34 | $8,610.80 | $0.00 |
| 2024-12-20 | $292,762.74 | $6,410.22 | $0.00 |
| 2024-12-21 | $268,288.42 | $9,496.57 | $0.00 |
| 2024-12-22 | $284,257.14 | $583.60 | $0.00 |
| 2024-12-23 | $298,515.61 | $244.38 | $0.00 |
| 2024-12-24 | $299,369.97 | $100.20 | $0.00 |
| 2024-12-25 | $305,586.70 | $1,121.57 | $0.00 |
| 2024-12-26 | $302,075.84 | $28.98 | $0.00 |
| 2024-12-27 | $291,287.69 | $587.02 | $0.00 |
| 2024-12-28 | $282,426.53 | $8,286.77 | $0.00 |
| 2024-12-29 | $284,249.11 | $74.91 | $0.00 |
| 2024-12-30 | $252,148.94 | $305.13 | $0.00 |
| 2024-12-31 | $260,169.38 | $1,541.73 | $0.00 |
| 2025-01-01 | $294,260.80 | $52.73 | $0.00 |
| 2025-01-02 | $240,875.62 | $79.88 | $0.00 |
| 2025-01-03 | $299,098.25 | $1,474.56 | $0.00 |
| 2025-01-04 | $302,808.09 | $441.80 | $0.00 |
| 2025-01-05 | $291,886.36 | $580.17 | $0.00 |
| 2025-01-06 | $840,205.93 | $13.60 | $0.00 |
| 2025-01-07 | $282,838.29 | $112.19 | $0.00 |
| 2025-01-08 | $278,053.96 | $488.70 | $0.00 |
| 2025-01-09 | $241,026.17 | $181.71 | $0.00 |
| 2025-01-10 | $272,360.43 | $2,238.24 | $0.00 |
| 2025-01-11 | $275,435.25 | $1,460.00 | $0.00 |
| 2025-01-12 | $270,283.20 | $390.31 | $0.00 |
| 2025-01-13 | $270,025.86 | $4,568.77 | $0.00 |
| 2025-01-14 | $252,071.07 | $3,401.98 | $0.00 |
| 2025-01-15 | $251,345.73 | $14.29 | $0.00 |
| 2025-01-16 | $280,488.36 | $296.70 | $0.00 |
| 2025-01-17 | $261,783.99 | $326.39 | $0.00 |
| 2025-01-18 | $272,498.78 | $879.76 | $0.00 |
| 2025-01-19 | $261,363.82 | $489.31 | $0.00 |
| 2025-01-20 | $268,435.81 | $8.03 | $0.00 |
| 2025-01-21 | $267,871.12 | $438.85 | $0.00 |
| 2025-01-22 | $253,352.59 | $66.81 | $0.00 |
| 2025-01-23 | $65,257.78 | $342.29 | $0.00 |
| 2025-01-24 | $262,443.49 | $467.47 | $0.00 |
| 2025-01-25 | $261,641.28 | $90.22 | $0.00 |
| 2025-01-26 | $271,311.86 | $228.04 | $0.00 |
| 2025-01-27 | $263,092.35 | $188.30 | $0.00 |
| 2025-01-28 | $261,080.83 | $302.90 | $0.00 |
| 2025-01-29 | $254,976.42 | $513.46 | $0.00 |
| 2025-01-30 | $243,994.93 | $2,552.58 | $0.00 |
| 2025-01-31 | $115,634.69 | $211.81 | $0.00 |
| 2025-02-01 | $271,084.82 | $97.92 | $0.00 |
| 2025-02-02 | $254,387.04 | $307.03 | $0.00 |
| 2025-02-03 | $229,887.40 | $3,220.48 | $0.00 |
| 2025-02-04 | $227,630.27 | $2,975.70 | $0.00 |
| 2025-02-05 | $223,054.90 | $7,672.28 | $0.00 |
| 2025-02-06 | $223,808.67 | $297.86 | $0.00 |
| 2025-02-07 | $217,714.26 | $819.16 | $0.00 |
| 2025-02-08 | $217,513.14 | $292.85 | $0.00 |
| 2025-02-09 | $215,582.26 | $1,233.57 | $0.00 |
| 2025-02-10 | $216,159.00 | $8,028.15 | $0.00 |
| 2025-02-11 | $119,334.17 | $2,746.85 | $0.00 |
| 2025-02-12 | $212,069.44 | $6,567.27 | $0.00 |
| 2025-02-13 | $218,653.43 | $324.80 | $0.00 |
| 2025-02-14 | $218,257.37 | $2,086.57 | $0.00 |
| 2025-02-15 | $220,252.06 | $3,755.28 | $0.00 |
| 2025-02-16 | $235,846.89 | $7,690.74 | $0.00 |
| 2025-02-17 | $235,587.99 | $5,283.59 | $0.00 |
| 2025-02-18 | $225,069.97 | $153.75 | $0.00 |
| 2025-02-19 | $219,694.42 | $154.43 | $0.00 |
| 2025-02-20 | $221,856.33 | $105.84 | $0.00 |
| 2025-02-21 | $237,533.99 | $18.03 | $0.00 |
| 2025-02-22 | $218,532.19 | $310.62 | $0.00 |
| 2025-02-23 | $228,155.28 | $3,080.26 | $0.00 |
| 2025-02-24 | $232,070.34 | $4,387.52 | $0.00 |
| 2025-02-25 | $226,812.94 | $2,668.77 | $0.00 |
| 2025-02-26 | $211,464.48 | $2,720.48 | $0.00 |
| 2025-02-27 | $204,962.66 | $2,629.61 | $0.00 |
| 2025-02-28 | $206,035.27 | $9,170.02 | $0.00 |
| 2025-03-01 | $186,098.88 | $5,804.36 | $0.00 |
| 2025-03-02 | $187,880.76 | $2,702.27 | $0.00 |
| 2025-03-03 | $209,111.73 | $929.36 | $0.00 |
| 2025-03-04 | $191,914.47 | $594.80 | $0.00 |
| 2025-03-05 | $185,333.09 | $2,929.73 | $0.00 |
| 2025-03-06 | $190,952.41 | $1,266.78 | $0.00 |
| 2025-03-07 | $189,215.63 | $200.56 | $0.00 |
| 2025-03-08 | $184,909.67 | $206.50 | $0.00 |
| 2025-03-09 | $188,131.30 | $88.74 | $0.00 |
| 2025-03-10 | $175,207.19 | $342.83 | $0.00 |
| 2025-03-11 | $160,009.69 | $24,571.46 | $0.00 |
| 2025-03-12 | $168,436.81 | $1,661.18 | $0.00 |
| 2025-03-13 | $168,463.60 | $454.81 | $0.00 |
| 2025-03-14 | $164,731.98 | $137.06 | $0.00 |
| 2025-03-15 | $166,582.87 | $95.53 | $0.00 |
| 2025-03-16 | $172,291.98 | $724.08 | $0.00 |
| 2025-03-17 | $170,570.14 | $105.70 | $0.00 |
| 2025-03-18 | $172,943.82 | $64.26 | $0.00 |
| 2025-03-19 | $173,562.77 | $78.57 | $0.00 |
| 2025-03-20 | $180,262.40 | $646.38 | $0.00 |
| 2025-03-21 | $174,485.46 | $73.54 | $0.00 |
| 2025-03-22 | $172,863.50 | $2,581.46 | $0.00 |
| 2025-03-23 | $175,771.90 | $174.35 | $0.00 |
| 2025-03-24 | $179,490.25 | $1,887.45 | $0.00 |
| 2025-03-25 | $183,589.00 | $188.33 | $0.00 |
| 2025-03-26 | $184,166.25 | $10.00 | $0.00 |
| 2025-03-27 | $180,097.33 | $136.35 | $0.00 |
| 2025-03-28 | $179,475.37 | $11.91 | $0.00 |
| 2025-03-29 | $178,082.08 | $1,329.61 | $0.00 |
| 2025-03-30 | $171,027.63 | $1,310.20 | $0.00 |
| 2025-03-31 | $166,841.09 | $1,420.50 | $0.00 |
| 2025-04-01 | $167,652.81 | $820.67 | $0.00 |
| 2025-04-02 | $176,925.49 | $1,375.28 | $0.00 |
| 2025-04-03 | $173,968.11 | $1,950.33 | $0.00 |
| 2025-04-04 | $174,608.95 | $1,481.69 | $0.00 |
| 2025-04-05 | $166,997.61 | $1,392.80 | $0.00 |
| 2025-04-06 | $166,772.90 | $1,540.97 | $0.00 |
| 2025-04-07 | $161,430.61 | $2,799.45 | $0.00 |
| 2025-04-08 | $150,847.21 | $2,569.93 | $0.00 |
| 2025-04-09 | $152,263.39 | $5,953.88 | $0.00 |
| 2025-04-10 | $159,532.47 | $17,905.78 | $0.00 |
| 2025-04-11 | $150,308.33 | $29,468.63 | $0.00 |
| 2025-04-12 | $153,089.56 | $35,980.32 | $0.00 |
| 2025-04-13 | $159,566.21 | $54,945.06 | $0.00 |
| 2025-04-14 | $158,279.56 | $54,788.44 | $0.00 |
| 2025-04-15 | $162,516.13 | $53,825.22 | $0.00 |
| 2025-04-16 | $166,595.23 | $13,400.43 | $0.00 |
| 2025-04-17 | $156,940.42 | $53,878.58 | $0.00 |
| 2025-04-18 | $158,845.08 | $65,200.40 | $0.00 |
| 2025-04-19 | $158,278.50 | $64,176.52 | $0.00 |
| 2025-04-20 | $162,552.91 | $66,842.45 | $0.00 |
| 2025-04-21 | $162,337.21 | $66,235.65 | $0.00 |
| 2025-04-22 | $162,556.07 | $75,942.39 | $0.00 |
| 2025-04-23 | $171,621.94 | $76,528.00 | $0.00 |
| 2025-04-24 | $173,639.77 | $14,173.59 | $0.00 |
| 2025-04-25 | $176,109.70 | $18,302.41 | $0.00 |
| 2025-04-26 | $179,279.60 | $19,779.57 | $0.00 |
| 2025-04-27 | $179,434.67 | $19,899.97 | $0.00 |
| 2025-04-28 | $179,526.88 | $19,547.03 | $0.00 |
| 2025-04-29 | $176,962.89 | $18,485.33 | $0.00 |
| 2025-04-30 | $174,155.14 | $15,860.84 | $0.00 |
| 2025-05-01 | $173,976.39 | $16,943.51 | $0.00 |
| 2025-05-02 | $179,844.76 | $15,886.83 | $0.00 |
| 2025-05-03 | $179,813.29 | $15,676.46 | $0.00 |
| 2025-05-04 | $179,808.95 | $15,840.63 | $0.00 |
| 2025-05-05 | $181,482.93 | $11,807.24 | $0.00 |
| 2025-05-06 | $181,436.43 | $15,710.68 | $0.00 |
| 2025-05-07 | $183,068.07 | $18,743.66 | $0.00 |
| 2025-05-08 | $182,074.47 | $24,214.03 | $0.00 |
| 2025-05-09 | $212,306.45 | $28,078.69 | $0.00 |
| 2025-05-10 | $221,932.24 | $18,601.44 | $0.00 |
| 2025-05-11 | $224,179.08 | $16,525.41 | $0.00 |
| 2025-05-12 | $219,934.75 | $15,902.88 | $0.00 |
| 2025-05-13 | $216,715.71 | $24,604.94 | $0.00 |
| 2025-05-14 | $230,079.48 | $24,899.59 | $0.00 |
| 2025-05-15 | $230,658.72 | $25,277.75 | $0.00 |
| 2025-05-16 | $230,598.87 | $25,424.21 | $0.00 |
| 2025-05-17 | $222,257.54 | $25,462.55 | $0.00 |
| 2025-05-18 | $215,431.25 | $24,592.36 | $0.00 |
| 2025-05-19 | $217,133.83 | $22,776.33 | $0.00 |
| 2025-05-20 | $209,915.76 | $25,900.17 | $0.00 |
| 2025-05-21 | $218,593.72 | $24,439.57 | $0.00 |
| 2025-05-22 | $226,446.37 | $27,092.82 | $0.00 |
| 2025-05-23 | $224,603.04 | $28,556.35 | $0.00 |
| 2025-05-24 | $210,576.17 | $86,781.22 | $0.00 |
| 2025-05-25 | $206,799.63 | $97,777.69 | $0.00 |
| 2025-05-26 | $207,870.22 | $69,333.76 | $0.00 |
| 2025-05-27 | $207,758.20 | $93,974.70 | $0.00 |
| 2025-05-28 | $216,239.75 | $95,845.81 | $0.00 |
| 2025-05-29 | $216,161.89 | $94,290.02 | $0.00 |
| 2025-05-30 | $220,085.99 | $70,934.58 | $0.00 |
| 2025-05-31 | $208,851.13 | $73,808.56 | $0.00 |
| 2025-06-01 | $207,527.31 | $95,828.17 | $0.00 |
| 2025-06-02 | $214,922.96 | $97,195.31 | $0.00 |
| 2025-06-03 | $209,554.84 | $88,347.37 | $0.00 |
| 2025-06-04 | $215,548.75 | $99,879.58 | $0.00 |
| 2025-06-05 | $213,867.87 | $96,053.92 | $0.00 |
| 2025-06-06 | $202,817.54 | $99,160.19 | $0.00 |
| 2025-06-07 | $205,210.73 | $99,602.22 | $0.00 |
| 2025-06-08 | $209,454.80 | $100,294.62 | $0.00 |
| 2025-06-09 | $208,625.61 | $100,904.33 | $0.00 |
| 2025-06-10 | $217,663.92 | $100,625.02 | $0.00 |
| 2025-06-11 | $248,655.24 | $90,451.26 | $0.00 |
| 2025-06-12 | $225,719.88 | $100,237.87 | $0.00 |
| 2025-06-13 | $220,316.63 | $107,906.49 | $0.00 |
| 2025-06-14 | $215,157.61 | $109,160.92 | $0.00 |
| 2025-06-15 | $213,895.95 | $104,586.41 | $0.00 |
| 2025-06-16 | $212,220.89 | $104,932.64 | $0.00 |
| 2025-06-17 | $221,744.50 | $108,443.68 | $0.00 |
| 2025-06-18 | $219,164.42 | $89,253.11 | $0.00 |
| 2025-06-19 | $212,250.62 | $100,883.53 | $0.00 |
| 2025-06-20 | $213,126.97 | $103,512.63 | $0.00 |
| 2025-06-21 | $202,235.03 | $104,407.39 | $0.00 |
| 2025-06-22 | $198,369.39 | $63,255.19 | $0.00 |
| 2025-06-23 | $191,385.79 | $52,164.29 | $0.00 |
| 2025-06-24 | $215,602.97 | $57,393.20 | $0.00 |
| 2025-06-25 | $210,247.20 | $58,434.33 | $0.00 |
| 2025-06-26 | $209,732.82 | $57,512.77 | $0.00 |
| 2025-06-27 | $206,596.35 | $54,352.72 | $0.00 |
| 2025-06-28 | $208,471.42 | $60,444.17 | $0.00 |
| 2025-06-29 | $206,279.48 | $63,322.49 | $0.00 |
| 2025-06-30 | $210,260.45 | $42,179.56 | $0.00 |
| 2025-07-01 | $208,661.68 | $41,157.44 | $0.00 |
| 2025-07-02 | $205,002.56 | $53,322.02 | $0.00 |
| 2025-07-03 | $217,380.48 | $49,611.38 | $0.00 |
| 2025-07-04 | $216,670.30 | $59,688.92 | $0.00 |
| 2025-07-05 | $208,729.36 | $54,085.91 | $0.00 |
| 2025-07-06 | $209,284.46 | $82,349.09 | $0.00 |
| 2025-07-07 | $213,083.18 | $75,240.73 | $0.00 |
| 2025-07-08 | $209,260.10 | $80,621.49 | $0.00 |
| 2025-07-09 | $218,220.46 | $78,807.76 | $0.00 |
| 2025-07-10 | $224,918.27 | $73,149.09 | $0.00 |
| 2025-07-11 | $241,496.03 | $42,602.94 | $0.00 |
| 2025-07-12 | $244,900.53 | $83,830.10 | $0.00 |
| 2025-07-13 | $249,168.04 | $79,749.16 | $0.00 |
| 2025-07-14 | $247,595.00 | $80,813.43 | $0.00 |
| 2025-07-15 | $249,392.16 | $78,128.36 | $0.00 |
| 2025-07-16 | $255,626.61 | $77,894.38 | $0.00 |
| 2025-07-17 | $277,831.83 | $82,313.53 | $0.00 |
| 2025-07-18 | $281,129.59 | $83,824.92 | $0.00 |
| 2025-07-19 | $287,615.34 | $74,254.22 | $0.00 |
| 2025-07-20 | $309,555.66 | $81,392.18 | $0.00 |
| 2025-07-21 | $306,378.09 | $52,806.71 | $0.00 |
| 2025-07-22 | $303,200.34 | $79,174.97 | $0.00 |
| 2025-07-23 | $303,011.49 | $80,057.69 | $0.00 |
| 2025-07-24 | $297,190.30 | $83,140.50 | $0.00 |
| 2025-07-25 | $299,666.08 | $82,845.33 | $0.00 |
| 2025-07-26 | $292,422.75 | $81,529.86 | $0.00 |
| 2025-07-27 | $296,589.56 | $83,879.60 | $0.00 |
| 2025-07-28 | $312,353.68 | $82,669.93 | $0.00 |
| 2025-07-29 | $307,291.62 | $81,712.30 | $0.00 |
| 2025-07-30 | $293,242.89 | $83,217.21 | $0.00 |
| 2025-07-31 | $303,447.99 | $81,916.32 | $0.00 |
| 2025-08-01 | $288,927.75 | $78,221.14 | $0.00 |
| 2025-08-02 | $284,761.25 | $88,013.38 | $0.00 |
| 2025-08-03 | $279,894.59 | $94,186.34 | $0.00 |
| 2025-08-04 | $280,049.30 | $91,132.03 | $0.00 |
| 2025-08-05 | $292,624.46 | $80,574.10 | $0.00 |
| 2025-08-06 | $292,936.29 | $93,600.60 | $0.00 |
| 2025-08-07 | $292,754.88 | $95,366.11 | $0.00 |
| 2025-08-08 | $305,969.76 | $49,795.72 | $0.00 |
| 2025-08-09 | $313,686.52 | $22,292.96 | $0.00 |
| 2025-08-10 | $331,186.21 | $20,254.29 | $0.00 |
| 2025-08-11 | $336,394.45 | $20,673.15 | $0.00 |
| 2025-08-12 | $328,446.83 | $21,213.02 | $0.00 |
| 2025-08-13 | $345,332.10 | $16,347.27 | $0.00 |
| 2025-08-14 | $357,925.27 | $15,039.17 | $0.00 |
| 2025-08-15 | $350,575.57 | $10,638.31 | $0.00 |
| 2025-08-16 | $333,941.39 | $40,089.66 | $0.00 |
| 2025-08-17 | $335,910.65 | $13,249.92 | $0.00 |
| 2025-08-18 | $340,886.21 | $20,331.52 | $0.00 |
| 2025-08-19 | $327,433.65 | $21,405.14 | $0.00 |
| 2025-08-20 | $310,055.62 | $27,690.09 | $0.00 |
| 2025-08-21 | $331,372.36 | $24,145.52 | $0.00 |
| 2025-08-22 | $321,406.05 | $24,869.83 | $0.00 |
| 2025-08-23 | $361,984.80 | $22,604.55 | $0.00 |
| 2025-08-24 | $367,130.80 | $22,516.93 | $0.00 |
| 2025-08-25 | $354,926.04 | $23,899.70 | $0.00 |
| 2025-08-26 | $349,230.37 | $26,559.67 | $0.00 |
| 2025-08-27 | $353,623.48 | $29,794.85 | $0.00 |
| 2025-08-28 | $352,726.79 | $21,077.50 | $0.00 |
| 2025-08-29 | $350,504.18 | $20,087.80 | $0.00 |
| 2025-08-30 | $348,496.60 | $20,927.43 | $0.00 |
| 2025-08-31 | $351,564.98 | $20,028.26 | $0.00 |
| 2025-09-01 | $348,952.15 | $22,359.87 | $0.00 |
| 2025-09-02 | $337,118.82 | $23,656.43 | $0.00 |
| 2025-09-02 | $337,518.61 | $23,425.32 | $0.00 |
Compare live prices of RioDeFi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | RFUEL/USDT | $0.001483 | $18,335 | ||
| LATOKEN | RFUEL/USDT | $0.001487 | $6,468 | ||
| BitBNS | RFUEL/INR | $0.001930 | $0 | ||
| Uniswap V2 (Ethereum) | 0XAF9F549774ECEDBD0966C52F250ACC548D3F36E5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001507 | $84 |
While web2 gave us entertainment, web3 can provide us with entertainment we can trust, where fair play is guaranteed by math....
Read More
Crypto Fundraising data shows Capital B led this week's funding period with a $68.85 million raise focused on AI and BTC ecosystem development....
Read More
The NFT (non-fungible token) market has continued its recovery with sales volume rising by 4.09% to $109.8 million....
Read More
Avantis AVNT$2.06 64.6%
Aster ASTER$1.69 45.08%
APX APX$1.69 43.57%
DeXe DEXE$11.75 33.23%
Trust Wallet TWT$1.39 21.58%
Bitcoin BTC$115,662.00 -0.05%
Ethereum ETH$4,466.45 0%
XRP XRP$2.98 -0.19%
Tether USDT$1.00 0.02%
BNB BNB$1,058.86 6.41%
MYX Finance MYX $9.43 -16%
Sun Token SUN $0.0286 -12.78%
Four FORM $1.38 -12.29%
Immutable IMX $0.781 -6.39%
Mantle MNT $1.58 -5.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
