Robin on Cronos current market price is $0.0000003154 with a 24 hour trading volume of $193. The total available supply of Robin on Cronos is 100.00B ROBIN with a maximum supply of 100.00B ROBIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROBIN price is 0.08% down in the last one hour.
The high price of the Robin on Cronos is $0.0000013000 and low price is $0.0000002953 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000003154
$0 0%
$31,539
$193
0 ROBIN
100.00B ROBIN
100.00B ROBIN
$0.0000013000
$0.0000002953
$0.0000205400 98.46%
25 May 2024
$0.0000001648 91.46%
17 Oct 2025
Want to convert more cryptocurrencies?
0.08%
6.33%
0.75%
67.56%
70.05%
88.99%
82.78%
89.74%
Historical data of Robin on Cronos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $0.00 | $829.87 | $0.00 |
| 2024-07-25 | $0.00 | $2,557.99 | $0.00 |
| 2024-07-26 | $0.00 | $2,879.10 | $0.00 |
| 2024-07-27 | $0.00 | $1,335.05 | $0.00 |
| 2024-07-28 | $0.00 | $888.02 | $0.00 |
| 2024-07-29 | $0.00 | $512.16 | $0.00 |
| 2024-07-30 | $0.00 | $1,080.00 | $0.00 |
| 2024-07-31 | $0.00 | $758.99 | $0.00 |
| 2024-08-01 | $0.00 | $849.64 | $0.00 |
| 2024-08-02 | $0.00 | $1,858.17 | $0.00 |
| 2024-08-03 | $0.00 | $391.71 | $0.00 |
| 2024-08-04 | $0.00 | $1,918.31 | $0.00 |
| 2024-08-05 | $0.00 | $2,824.68 | $0.00 |
| 2024-08-06 | $0.00 | $5,517.34 | $0.00 |
| 2024-08-07 | $0.00 | $2,193.72 | $0.00 |
| 2024-08-08 | $0.00 | $313.31 | $0.00 |
| 2024-08-09 | $0.00 | $1,428.07 | $0.00 |
| 2024-08-10 | $0.00 | $601.05 | $0.00 |
| 2024-08-11 | $0.00 | $1,247.43 | $0.00 |
| 2024-08-12 | $0.00 | $2,383.79 | $0.00 |
| 2024-08-13 | $0.00 | $1,025.22 | $0.00 |
| 2024-08-14 | $0.00 | $997.38 | $0.00 |
| 2024-08-15 | $0.00 | $741.32 | $0.00 |
| 2024-08-16 | $0.00 | $233.30 | $0.00 |
| 2024-08-17 | $0.00 | $227.18 | $0.00 |
| 2024-08-18 | $0.00 | $1,116.43 | $0.00 |
| 2024-08-19 | $0.00 | $659.73 | $0.00 |
| 2024-08-20 | $0.00 | $685.68 | $0.00 |
| 2024-08-21 | $0.00 | $3,102.34 | $0.00 |
| 2024-08-22 | $0.00 | $886.52 | $0.00 |
| 2024-08-23 | $0.00 | $479.63 | $0.00 |
| 2024-08-24 | $0.00 | $42.91 | $0.00 |
| 2024-08-25 | $0.00 | $835.51 | $0.00 |
| 2024-08-26 | $0.00 | $377.13 | $0.00 |
| 2024-08-27 | $0.00 | $140.10 | $0.00 |
| 2024-08-28 | $0.00 | $72.64 | $0.00 |
| 2024-08-29 | $0.00 | $589.13 | $0.00 |
| 2024-08-30 | $0.00 | $125.73 | $0.00 |
| 2024-08-31 | $0.00 | $653.72 | $0.00 |
| 2024-09-01 | $0.00 | $81.54 | $0.00 |
| 2024-09-02 | $0.00 | $151.21 | $0.00 |
| 2024-09-03 | $0.00 | $752.71 | $0.00 |
| 2024-09-04 | $0.00 | $94.63 | $0.00 |
| 2024-09-05 | $0.00 | $116.94 | $0.00 |
| 2024-09-06 | $0.00 | $240.53 | $0.00 |
| 2024-09-07 | $0.00 | $467.72 | $0.00 |
| 2024-09-08 | $0.00 | $744.60 | $0.00 |
| 2024-09-09 | $0.00 | $1,252.54 | $0.00 |
| 2024-09-10 | $0.00 | $224.49 | $0.00 |
| 2024-09-11 | $0.00 | $407.32 | $0.00 |
| 2024-09-12 | $0.00 | $426.42 | $0.00 |
| 2024-09-13 | $0.00 | $409.75 | $0.00 |
| 2024-09-14 | $0.00 | $853.33 | $0.00 |
| 2024-09-15 | $0.00 | $267.98 | $0.00 |
| 2024-09-16 | $0.00 | $5,232.78 | $0.00 |
| 2024-09-17 | $0.00 | $741.50 | $0.00 |
| 2024-09-18 | $0.00 | $645.05 | $0.00 |
| 2024-09-19 | $0.00 | $33.63 | $0.00 |
| 2024-09-20 | $0.00 | $76.10 | $0.00 |
| 2024-09-21 | $0.00 | $1,042.52 | $0.00 |
| 2024-09-22 | $0.00 | $1,532.60 | $0.00 |
| 2024-09-23 | $0.00 | $2,046.58 | $0.00 |
| 2024-09-24 | $0.00 | $1,281.91 | $0.00 |
| 2024-09-25 | $0.00 | $624.31 | $0.00 |
| 2024-09-26 | $0.00 | $3,127.01 | $0.00 |
| 2024-09-27 | $0.00 | $2,249.85 | $0.00 |
| 2024-09-28 | $0.00 | $892.99 | $0.00 |
| 2024-09-29 | $0.00 | $929.82 | $0.00 |
| 2024-09-30 | $0.00 | $260.13 | $0.00 |
| 2024-10-01 | $0.00 | $214.88 | $0.00 |
| 2024-10-02 | $0.00 | $353.67 | $0.00 |
| 2024-10-03 | $0.00 | $136.83 | $0.00 |
| 2024-10-04 | $0.00 | $705.08 | $0.00 |
| 2024-10-05 | $0.00 | $605.49 | $0.00 |
| 2024-10-06 | $0.00 | $1,385.51 | $0.00 |
| 2024-10-07 | $0.00 | $124.12 | $0.00 |
| 2024-10-08 | $0.00 | $774.29 | $0.00 |
| 2024-10-09 | $0.00 | $413.79 | $0.00 |
| 2024-10-10 | $0.00 | $677.04 | $0.00 |
| 2024-10-11 | $0.00 | $327.18 | $0.00 |
| 2024-10-12 | $0.00 | $440.67 | $0.00 |
| 2024-10-13 | $0.00 | $680.09 | $0.00 |
| 2024-10-14 | $0.00 | $7,219.90 | $0.00 |
| 2024-10-15 | $0.00 | $585.71 | $0.00 |
| 2024-10-16 | $0.00 | $258.19 | $0.00 |
| 2024-10-17 | $0.00 | $1,752.60 | $0.00 |
| 2024-10-18 | $0.00 | $604.15 | $0.00 |
| 2024-10-19 | $0.00 | $582.06 | $0.00 |
| 2024-10-20 | $0.00 | $423.25 | $0.00 |
| 2024-10-21 | $0.00 | $938.93 | $0.00 |
| 2024-10-22 | $0.00 | $843.58 | $0.00 |
| 2024-10-23 | $0.00 | $4,429.99 | $0.00 |
| 2024-10-24 | $0.00 | $4,414.67 | $0.00 |
| 2024-10-25 | $0.00 | $5,904.85 | $0.00 |
| 2024-10-26 | $0.00 | $3,387.79 | $0.00 |
| 2024-10-27 | $0.00 | $367.77 | $0.00 |
| 2024-10-28 | $0.00 | $158.14 | $0.00 |
| 2024-10-29 | $0.00 | $1,892.96 | $0.00 |
| 2024-10-30 | $0.00 | $859.10 | $0.00 |
| 2024-10-31 | $0.00 | $437.48 | $0.00 |
| 2024-11-01 | $0.00 | $260.36 | $0.00 |
| 2024-11-02 | $0.00 | $137.78 | $0.00 |
| 2024-11-03 | $0.00 | $3,627.91 | $0.00 |
| 2024-11-04 | $0.00 | $1,031.18 | $0.00 |
| 2024-11-05 | $0.00 | $420.66 | $0.00 |
| 2024-11-06 | $0.00 | $3,311.65 | $0.00 |
| 2024-11-07 | $0.00 | $6,332.74 | $0.00 |
| 2024-11-08 | $0.00 | $4,512.53 | $0.00 |
| 2024-11-09 | $0.00 | $10,327.33 | $0.00 |
| 2024-11-10 | $0.00 | $1,206.26 | $0.00 |
| 2024-11-11 | $0.00 | $14,008.25 | $0.00 |
| 2024-11-12 | $0.00 | $5,856.67 | $0.00 |
| 2024-11-13 | $0.00 | $6,917.95 | $0.00 |
| 2024-11-14 | $0.00 | $3,325.15 | $0.00 |
| 2024-11-15 | $0.00 | $1,631.33 | $0.00 |
| 2024-11-16 | $0.00 | $2,388.80 | $0.00 |
| 2024-11-17 | $0.00 | $8,883.01 | $0.00 |
| 2024-11-18 | $0.00 | $1,615.67 | $0.00 |
| 2024-11-19 | $0.00 | $2,742.00 | $0.00 |
| 2024-11-20 | $0.00 | $426.49 | $0.00 |
| 2024-11-21 | $0.00 | $858.89 | $0.00 |
| 2024-11-22 | $0.00 | $2,238.97 | $0.00 |
| 2024-11-23 | $0.00 | $4,537.00 | $0.00 |
| 2024-11-24 | $0.00 | $9,067.16 | $0.00 |
| 2024-11-25 | $0.00 | $4,200.28 | $0.00 |
| 2024-11-26 | $0.00 | $2,411.37 | $0.00 |
| 2024-11-27 | $0.00 | $3,604.31 | $0.00 |
| 2024-11-28 | $0.00 | $6,166.20 | $0.00 |
| 2024-11-29 | $0.00 | $1,006.53 | $0.00 |
| 2024-11-30 | $0.00 | $3,440.60 | $0.00 |
| 2024-12-01 | $0.00 | $1,390.93 | $0.00 |
| 2024-12-02 | $0.00 | $922.79 | $0.00 |
| 2024-12-03 | $0.00 | $669.07 | $0.00 |
| 2024-12-04 | $0.00 | $1,360.31 | $0.00 |
| 2024-12-05 | $0.00 | $1,663.75 | $0.00 |
| 2024-12-06 | $0.00 | $465.20 | $0.00 |
| 2024-12-07 | $0.00 | $1,160.35 | $0.00 |
| 2024-12-08 | $0.00 | $4,752.12 | $0.00 |
| 2024-12-09 | $0.00 | $2,036.80 | $0.00 |
| 2024-12-10 | $0.00 | $1,439.77 | $0.00 |
| 2024-12-11 | $0.00 | $1,165.81 | $0.00 |
| 2024-12-12 | $0.00 | $3,058.17 | $0.00 |
| 2024-12-13 | $0.00 | $506.36 | $0.00 |
| 2024-12-14 | $0.00 | $686.99 | $0.00 |
| 2024-12-15 | $0.00 | $789.83 | $0.00 |
| 2024-12-16 | $0.00 | $2,533.14 | $0.00 |
| 2024-12-17 | $0.00 | $1,654.93 | $0.00 |
| 2024-12-18 | $0.00 | $731.63 | $0.00 |
| 2024-12-19 | $0.00 | $283.47 | $0.00 |
| 2024-12-20 | $0.00 | $1,692.19 | $0.00 |
| 2024-12-21 | $0.00 | $1,768.16 | $0.00 |
| 2024-12-22 | $0.00 | $500.17 | $0.00 |
| 2024-12-23 | $0.00 | $352.28 | $0.00 |
| 2024-12-24 | $0.00 | $1,596.66 | $0.00 |
| 2024-12-25 | $0.00 | $594.81 | $0.00 |
| 2024-12-26 | $0.00 | $684.51 | $0.00 |
| 2024-12-27 | $0.00 | $5,300.69 | $0.00 |
| 2024-12-28 | $0.00 | $286.22 | $0.00 |
| 2024-12-29 | $0.00 | $406.36 | $0.00 |
| 2024-12-30 | $0.00 | $316.87 | $0.00 |
| 2024-12-31 | $0.00 | $673.09 | $0.00 |
| 2025-01-01 | $0.00 | $598.84 | $0.00 |
| 2025-01-02 | $0.00 | $667.71 | $0.00 |
| 2025-01-03 | $0.00 | $92.55 | $0.00 |
| 2025-01-04 | $0.00 | $160.55 | $0.00 |
| 2025-01-05 | $0.00 | $334.17 | $0.00 |
| 2025-01-06 | $0.00 | $538.31 | $0.00 |
| 2025-01-07 | $0.00 | $143.32 | $0.00 |
| 2025-01-08 | $0.00 | $102.44 | $0.00 |
| 2025-01-09 | $0.00 | $2,565.45 | $0.00 |
| 2025-01-10 | $0.00 | $285.75 | $0.00 |
| 2025-01-11 | $0.00 | $275.93 | $0.00 |
| 2025-01-12 | $0.00 | $284.31 | $0.00 |
| 2025-01-13 | $0.00 | $3,479.61 | $0.00 |
| 2025-01-14 | $0.00 | $227.96 | $0.00 |
| 2025-01-15 | $0.00 | $1,674.97 | $0.00 |
| 2025-01-16 | $0.00 | $159.19 | $0.00 |
| 2025-01-17 | $0.00 | $112.32 | $0.00 |
| 2025-01-18 | $0.00 | $561.65 | $0.00 |
| 2025-01-19 | $0.00 | $1,982.29 | $0.00 |
| 2025-01-20 | $0.00 | $1,426.38 | $0.00 |
| 2025-01-21 | $0.00 | $218.57 | $0.00 |
| 2025-01-22 | $0.00 | $1,313.95 | $0.00 |
| 2025-01-23 | $0.00 | $897.22 | $0.00 |
| 2025-01-24 | $0.00 | $662.27 | $0.00 |
| 2025-01-25 | $0.00 | $502.58 | $0.00 |
| 2025-01-26 | $0.00 | $224.31 | $0.00 |
| 2025-01-27 | $0.00 | $44.43 | $0.00 |
| 2025-01-28 | $0.00 | $118.48 | $0.00 |
| 2025-01-29 | $0.00 | $316.69 | $0.00 |
| 2025-01-30 | $0.00 | $1,062.13 | $0.00 |
| 2025-01-31 | $0.00 | $187.22 | $0.00 |
| 2025-02-01 | $0.00 | $191.06 | $0.00 |
| 2025-02-02 | $0.00 | $250.63 | $0.00 |
| 2025-02-03 | $0.00 | $637.85 | $0.00 |
| 2025-02-04 | $0.00 | $1,559.35 | $0.00 |
| 2025-02-05 | $0.00 | $392.20 | $0.00 |
| 2025-02-06 | $0.00 | $89.19 | $0.00 |
| 2025-02-07 | $0.00 | $194.96 | $0.00 |
| 2025-02-08 | $0.00 | $86.31 | $0.00 |
| 2025-02-09 | $0.00 | $101.00 | $0.00 |
| 2025-02-10 | $0.00 | $12.11 | $0.00 |
| 2025-02-11 | $0.00 | $164.07 | $0.00 |
| 2025-02-12 | $0.00 | $1,193.55 | $0.00 |
| 2025-02-13 | $0.00 | $145.48 | $0.00 |
| 2025-02-14 | $0.00 | $243.71 | $0.00 |
| 2025-02-15 | $0.00 | $98.93 | $0.00 |
| 2025-02-16 | $0.00 | $49.92 | $0.00 |
| 2025-02-17 | $0.00 | $130.11 | $0.00 |
| 2025-02-18 | $0.00 | $1,359.14 | $0.00 |
| 2025-02-19 | $0.00 | $45.76 | $0.00 |
| 2025-02-20 | $0.00 | $1,984.94 | $0.00 |
| 2025-02-21 | $0.00 | $451.39 | $0.00 |
| 2025-02-22 | $0.00 | $228.33 | $0.00 |
| 2025-02-23 | $0.00 | $241.69 | $0.00 |
| 2025-02-24 | $0.00 | $34.42 | $0.00 |
| 2025-02-25 | $0.00 | $116.97 | $0.00 |
| 2025-02-26 | $0.00 | $138.38 | $0.00 |
| 2025-02-27 | $0.00 | $307.48 | $0.00 |
| 2025-02-28 | $0.00 | $273.92 | $0.00 |
| 2025-03-01 | $0.00 | $550.36 | $0.00 |
| 2025-03-02 | $0.00 | $2,046.99 | $0.00 |
| 2025-03-03 | $0.00 | $4,378.93 | $0.00 |
| 2025-03-04 | $0.00 | $2,292.44 | $0.00 |
| 2025-03-05 | $0.00 | $1,113.91 | $0.00 |
| 2025-03-06 | $0.00 | $1,448.03 | $0.00 |
| 2025-03-07 | $0.00 | $4,112.15 | $0.00 |
| 2025-03-08 | $0.00 | $953.67 | $0.00 |
| 2025-03-09 | $0.00 | $499.77 | $0.00 |
| 2025-03-10 | $0.00 | $3,098.57 | $0.00 |
| 2025-03-11 | $0.00 | $6,321.16 | $0.00 |
| 2025-03-12 | $0.00 | $8,964.73 | $0.00 |
| 2025-03-13 | $0.00 | $7,038.97 | $0.00 |
| 2025-03-14 | $0.00 | $3,034.96 | $0.00 |
| 2025-03-15 | $0.00 | $313.12 | $0.00 |
| 2025-03-16 | $0.00 | $144.94 | $0.00 |
| 2025-03-17 | $0.00 | $948.72 | $0.00 |
| 2025-03-18 | $0.00 | $1,089.04 | $0.00 |
| 2025-03-19 | $0.00 | $2,133.12 | $0.00 |
| 2025-03-20 | $0.00 | $1,071.84 | $0.00 |
| 2025-03-21 | $0.00 | $860.47 | $0.00 |
| 2025-03-22 | $0.00 | $1,264.98 | $0.00 |
| 2025-03-23 | $0.00 | $1,747.59 | $0.00 |
| 2025-03-24 | $0.00 | $11,327.70 | $0.00 |
| 2025-03-25 | $0.00 | $4,085.96 | $0.00 |
| 2025-03-26 | $0.00 | $1,933.93 | $0.00 |
| 2025-03-27 | $0.00 | $207.16 | $0.00 |
| 2025-03-28 | $0.00 | $2,415.15 | $0.00 |
| 2025-03-29 | $0.00 | $2,275.28 | $0.00 |
| 2025-03-30 | $0.00 | $500.79 | $0.00 |
| 2025-03-31 | $0.00 | $2,170.72 | $0.00 |
| 2025-04-01 | $0.00 | $4,549.67 | $0.00 |
| 2025-04-02 | $0.00 | $2,022.85 | $0.00 |
| 2025-04-03 | $0.00 | $934.00 | $0.00 |
| 2025-04-04 | $0.00 | $2,045.54 | $0.00 |
| 2025-04-05 | $0.00 | $1,830.88 | $0.00 |
| 2025-04-06 | $0.00 | $1,582.47 | $0.00 |
| 2025-04-07 | $0.00 | $525.55 | $0.00 |
| 2025-04-08 | $0.00 | $3,077.11 | $0.00 |
| 2025-04-09 | $0.00 | $1,676.68 | $0.00 |
| 2025-04-10 | $0.00 | $2,066.98 | $0.00 |
| 2025-04-11 | $0.00 | $739.45 | $0.00 |
| 2025-04-12 | $0.00 | $256.57 | $0.00 |
| 2025-04-13 | $0.00 | $802.55 | $0.00 |
| 2025-04-14 | $0.00 | $196.13 | $0.00 |
| 2025-04-15 | $0.00 | $85.72 | $0.00 |
| 2025-04-16 | $0.00 | $1,551.78 | $0.00 |
| 2025-04-17 | $0.00 | $121.55 | $0.00 |
| 2025-04-18 | $0.00 | $1,929.15 | $0.00 |
| 2025-04-19 | $0.00 | $83.06 | $0.00 |
| 2025-04-20 | $0.00 | $379.63 | $0.00 |
| 2025-04-21 | $0.00 | $489.34 | $0.00 |
| 2025-04-22 | $0.00 | $236.80 | $0.00 |
| 2025-04-23 | $0.00 | $475.53 | $0.00 |
| 2025-04-24 | $0.00 | $608.36 | $0.00 |
| 2025-04-25 | $0.00 | $936.77 | $0.00 |
| 2025-04-26 | $0.00 | $5,207.90 | $0.00 |
| 2025-04-27 | $0.00 | $13,643.74 | $0.00 |
| 2025-04-28 | $0.00 | $4,918.04 | $0.00 |
| 2025-04-29 | $0.00 | $1,752.81 | $0.00 |
| 2025-04-30 | $0.00 | $4,806.86 | $0.00 |
| 2025-05-01 | $0.00 | $1,347.63 | $0.00 |
| 2025-05-02 | $0.00 | $1,370.60 | $0.00 |
| 2025-05-03 | $0.00 | $425.67 | $0.00 |
| 2025-05-04 | $0.00 | $2,640.60 | $0.00 |
| 2025-05-05 | $0.00 | $2,283.31 | $0.00 |
| 2025-05-06 | $0.00 | $587.26 | $0.00 |
| 2025-05-07 | $0.00 | $313.84 | $0.00 |
| 2025-05-08 | $0.00 | $386.44 | $0.00 |
| 2025-05-09 | $0.00 | $3,616.65 | $0.00 |
| 2025-05-10 | $0.00 | $396.78 | $0.00 |
| 2025-05-11 | $0.00 | $2,522.63 | $0.00 |
| 2025-05-12 | $0.00 | $854.88 | $0.00 |
| 2025-05-13 | $0.00 | $606.51 | $0.00 |
| 2025-05-14 | $0.00 | $128.48 | $0.00 |
| 2025-05-15 | $0.00 | $2,152.88 | $0.00 |
| 2025-05-16 | $0.00 | $867.59 | $0.00 |
| 2025-05-17 | $0.00 | $562.15 | $0.00 |
| 2025-05-18 | $0.00 | $146.60 | $0.00 |
| 2025-05-19 | $0.00 | $96.24 | $0.00 |
| 2025-05-20 | $0.00 | $369.66 | $0.00 |
| 2025-05-21 | $0.00 | $382.42 | $0.00 |
| 2025-05-22 | $0.00 | $1,171.50 | $0.00 |
| 2025-05-23 | $0.00 | $825.39 | $0.00 |
| 2025-05-24 | $0.00 | $2,247.44 | $0.00 |
| 2025-05-25 | $0.00 | $423.00 | $0.00 |
| 2025-05-26 | $0.00 | $725.62 | $0.00 |
| 2025-05-27 | $0.00 | $1,360.19 | $0.00 |
| 2025-05-28 | $0.00 | $2,764.48 | $0.00 |
| 2025-05-29 | $0.00 | $753.99 | $0.00 |
| 2025-05-30 | $0.00 | $293.38 | $0.00 |
| 2025-05-31 | $0.00 | $1,229.23 | $0.00 |
| 2025-06-01 | $0.00 | $848.66 | $0.00 |
| 2025-06-02 | $0.00 | $2,576.34 | $0.00 |
| 2025-06-03 | $0.00 | $6,185.11 | $0.00 |
| 2025-06-04 | $0.00 | $10,786.89 | $0.00 |
| 2025-06-05 | $0.00 | $4,223.20 | $0.00 |
| 2025-06-06 | $0.00 | $3,794.90 | $0.00 |
| 2025-06-07 | $0.00 | $5,345.72 | $0.00 |
| 2025-06-08 | $0.00 | $12,018.63 | $0.00 |
| 2025-06-09 | $0.00 | $4,658.32 | $0.00 |
| 2025-06-10 | $0.00 | $4,301.14 | $0.00 |
| 2025-06-11 | $0.00 | $3,380.48 | $0.00 |
| 2025-06-12 | $0.00 | $7,331.85 | $0.00 |
| 2025-06-13 | $0.00 | $4,572.55 | $0.00 |
| 2025-06-14 | $0.00 | $2,227.25 | $0.00 |
| 2025-06-15 | $0.00 | $2,474.02 | $0.00 |
| 2025-06-16 | $0.00 | $3,237.82 | $0.00 |
| 2025-06-17 | $0.00 | $3,275.63 | $0.00 |
| 2025-06-18 | $0.00 | $5,715.91 | $0.00 |
| 2025-06-19 | $0.00 | $2,203.49 | $0.00 |
| 2025-06-20 | $0.00 | $1,818.68 | $0.00 |
| 2025-06-21 | $0.00 | $2,120.80 | $0.00 |
| 2025-06-22 | $0.00 | $4,580.14 | $0.00 |
| 2025-06-23 | $0.00 | $4,840.39 | $0.00 |
| 2025-06-24 | $0.00 | $3,820.25 | $0.00 |
| 2025-06-25 | $0.00 | $2,211.21 | $0.00 |
| 2025-06-26 | $0.00 | $1,215.74 | $0.00 |
| 2025-06-27 | $0.00 | $1,459.92 | $0.00 |
| 2025-06-28 | $0.00 | $1,493.47 | $0.00 |
| 2025-06-29 | $0.00 | $1,771.54 | $0.00 |
| 2025-06-30 | $0.00 | $1,052.47 | $0.00 |
| 2025-07-01 | $0.00 | $1,750.14 | $0.00 |
| 2025-07-02 | $0.00 | $1,489.13 | $0.00 |
| 2025-07-03 | $0.00 | $1,157.80 | $0.00 |
| 2025-07-04 | $0.00 | $658.39 | $0.00 |
| 2025-07-05 | $0.00 | $1,060.67 | $0.00 |
| 2025-07-06 | $0.00 | $1,000.82 | $0.00 |
| 2025-07-07 | $0.00 | $981.72 | $0.00 |
| 2025-07-08 | $0.00 | $802.19 | $0.00 |
| 2025-07-09 | $0.00 | $1,243.12 | $0.00 |
| 2025-07-10 | $0.00 | $1,373.30 | $0.00 |
| 2025-07-11 | $0.00 | $3,543.18 | $0.00 |
| 2025-07-12 | $0.00 | $1,029.85 | $0.00 |
| 2025-07-13 | $0.00 | $666.53 | $0.00 |
| 2025-07-14 | $0.00 | $809.90 | $0.00 |
| 2025-07-15 | $0.00 | $3,821.40 | $0.00 |
| 2025-07-16 | $0.00 | $13,524.58 | $0.00 |
| 2025-07-17 | $0.00 | $4,731.70 | $0.00 |
| 2025-07-18 | $0.00 | $7,029.48 | $0.00 |
| 2025-07-19 | $0.00 | $1,684.98 | $0.00 |
| 2025-07-20 | $0.00 | $1,608.86 | $0.00 |
| 2025-07-21 | $0.00 | $1,487.93 | $0.00 |
| 2025-07-22 | $0.00 | $2,027.53 | $0.00 |
| 2025-07-23 | $0.00 | $1,298.76 | $0.00 |
| 2025-07-23 | $0.00 | $5,601.59 | $0.00 |
Compare live prices of Robin on Cronos on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS Finance | 0X664E4B17EA045FE92868821F3EE0A76A5DB38166/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0000003154 | $193 | ||
| Obsidian Finance | 0X664E4B17EA045FE92868821F3EE0A76A5DB38166/0XE45FE733BC8617FA6DAC8437FC44B5FFFA949991 | $0.0000025200 | $96 |
ROBIN is a community-driven meme token on the Cronos network, but who is Robin? Robin is a Cronos universe fictional super hero born out of the vibrant Cronos OG community. We're not just about fun; we're dedicated to building a loyal community of investors (the "croFam") and creating opportunities. ROBIN serves as the main utility token for NFT and token staking services on the Robin Token Launchpad platform.
The crypto market is going up today, Nov. 23, as investors buy the recent dip and as stablecoin supply in exchanges start rising. Bitcoin (BTC) price rose to $86,000, up by nearly 8% from the lowest level this year. Top…...
Read More
Monad price will be in the spotlight this week as the developers launch its mainnet after a highly successful Initial Coin Offering by Coinbase, the top American exchange. Monad, a layer-1 network with EVM compatibility, raised $269 million in the…...
Read More
Wealth management won’t vanish, but its architecture will invert, from hierarchical to modular, from human-mediated to agentic....
Read More
Fartcoin FARTCOIN$0.229 21.99%
MYX Finance MYX$2.92 16.76%
Zcash ZEC$570.30 12.15%
Hedera HBAR$0.142 11.15%
Monero XMR$396.61 10.64%
Bitcoin BTC$86,817.00 3.2%
Ethereum ETH$2,833.91 3.82%
Tether USDT$1.000 0.01%
XRP XRP$2.05 7.59%
BNB BNB$848.48 3.35%
Ape and Pepe APEPE $0.00000148 -17.03%
DoubleZero 2Z $0.125 -13.72%
Starknet STRK $0.151 -11.38%
Fluid FLUID $3.30 -7.08%
Merlin Chain MERL $0.351 -4.1%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
