SEIYAN current market price is $0.00086507 with a 24 hour trading volume of $117.26K. The total available supply of SEIYAN is 1.00B SEIYAN with a maximum supply of 1.00B SEIYAN. It has secured Rank 4190 in the cryptocurrency market with a marketcap of $674.69K. The SEIYAN price is 0.01% down in the last one hour.
The high price of the SEIYAN is $0.00086916 and low price is $0.00080712 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4190
$0.00086507
$674.69K 7.17%
$865.07K
$117.26K
779.92M SEIYAN
1.00B SEIYAN
1.00B SEIYAN
$0.00086916
$0.00080712
$0.0711 98.78%
02 Jan 2024
$0.00073746 17.3%
23 Nov 2025
Want to convert more cryptocurrencies?
0.01%
7.17%
22.23%
21.14%
2.15%
53.25%
50.87%
86.85%
Historical data of SEIYAN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $5,633,637.35 | $738,102.78 | $0.01 |
| 2024-12-16 | $6,164,079.56 | $633,358.85 | $0.01 |
| 2024-12-17 | $5,925,406.31 | $759,961.68 | $0.01 |
| 2024-12-18 | $5,478,899.30 | $727,218.24 | $0.01 |
| 2024-12-19 | $5,722,103.56 | $942,397.37 | $0.01 |
| 2024-12-20 | $4,382,349.61 | $766,714.58 | $0.01 |
| 2024-12-21 | $4,242,744.43 | $615,926.66 | $0.01 |
| 2024-12-22 | $3,840,014.60 | $534,554.53 | $0.01 |
| 2024-12-23 | $3,328,418.96 | $473,071.27 | $0.01 |
| 2024-12-24 | $4,015,333.06 | $271,903.02 | $0.01 |
| 2024-12-25 | $4,163,077.57 | $301,390.96 | $0.01 |
| 2024-12-26 | $4,104,827.16 | $473,158.87 | $0.01 |
| 2024-12-27 | $3,730,804.43 | $475,871.16 | $0.01 |
| 2024-12-28 | $3,685,352.58 | $466,640.99 | $0.01 |
| 2024-12-29 | $3,747,646.38 | $471,782.74 | $0.01 |
| 2024-12-30 | $3,705,845.62 | $439,016.06 | $0.01 |
| 2024-12-31 | $3,702,164.64 | $456,845.89 | $0.01 |
| 2025-01-01 | $3,476,341.64 | $457,220.10 | $0.01 |
| 2025-01-02 | $3,667,480.44 | $351,995.08 | $0.01 |
| 2025-01-03 | $4,112,397.39 | $428,638.86 | $0.01 |
| 2025-01-04 | $4,562,656.71 | $407,958.68 | $0.01 |
| 2025-01-05 | $4,858,943.68 | $617,104.65 | $0.01 |
| 2025-01-06 | $4,563,239.60 | $602,144.62 | $0.01 |
| 2025-01-07 | $4,172,058.26 | $583,468.40 | $0.01 |
| 2025-01-08 | $3,554,408.44 | $319,131.75 | $0.01 |
| 2025-01-09 | $3,333,241.29 | $336,082.85 | $0.01 |
| 2025-01-10 | $2,942,631.40 | $352,905.12 | $0.00 |
| 2025-01-11 | $3,075,145.66 | $377,137.80 | $0.00 |
| 2025-01-12 | $3,109,462.15 | $371,884.45 | $0.00 |
| 2025-01-13 | $3,015,499.33 | $370,158.81 | $0.00 |
| 2025-01-14 | $2,808,348.82 | $351,795.70 | $0.00 |
| 2025-01-15 | $2,963,081.17 | $395,212.37 | $0.00 |
| 2025-01-16 | $3,763,277.50 | $544,446.00 | $0.01 |
| 2025-01-17 | $3,318,476.12 | $330,670.22 | $0.01 |
| 2025-01-18 | $3,228,100.80 | $438,630.93 | $0.01 |
| 2025-01-19 | $2,674,175.19 | $356,319.02 | $0.00 |
| 2025-01-20 | $2,275,371.22 | $299,619.09 | $0.00 |
| 2025-01-21 | $2,281,978.76 | $229,741.55 | $0.00 |
| 2025-01-22 | $2,572,385.12 | $188,279.70 | $0.00 |
| 2025-01-23 | $2,619,997.60 | $295,391.40 | $0.00 |
| 2025-01-24 | $2,472,409.69 | $263,381.32 | $0.00 |
| 2025-01-25 | $2,575,561.22 | $350,198.20 | $0.00 |
| 2025-01-26 | $2,505,500.64 | $226,857.31 | $0.00 |
| 2025-01-27 | $2,360,884.47 | $249,865.32 | $0.00 |
| 2025-01-28 | $2,020,662.67 | $171,095.31 | $0.00 |
| 2025-01-29 | $1,873,774.95 | $23,525.32 | $0.00 |
| 2025-01-30 | $1,983,400.08 | $64,070.14 | $0.00 |
| 2025-01-31 | $2,057,181.39 | $126,682.96 | $0.00 |
| 2025-02-01 | $2,107,416.68 | $160,623.61 | $0.00 |
| 2025-02-02 | $1,693,947.55 | $150,005.58 | $0.00 |
| 2025-02-03 | $1,338,535.39 | $86,401.64 | $0.00 |
| 2025-02-04 | $1,395,901.47 | $87,105.36 | $0.00 |
| 2025-02-05 | $1,323,951.33 | $85,628.03 | $0.00 |
| 2025-02-06 | $1,261,104.85 | $95,361.93 | $0.00 |
| 2025-02-07 | $1,172,047.34 | $78,352.70 | $0.00 |
| 2025-02-08 | $1,503,750.16 | $98,171.66 | $0.00 |
| 2025-02-09 | $1,526,810.17 | $150,958.97 | $0.00 |
| 2025-02-10 | $1,495,691.89 | $135,680.35 | $0.00 |
| 2025-02-11 | $1,489,442.78 | $51,920.78 | $0.00 |
| 2025-02-12 | $1,379,825.98 | $80,826.65 | $0.00 |
| 2025-02-13 | $1,482,628.66 | $132,634.18 | $0.00 |
| 2025-02-14 | $1,368,705.91 | $105,024.43 | $0.00 |
| 2025-02-15 | $1,395,919.39 | $48,940.64 | $0.00 |
| 2025-02-16 | $1,106,044.18 | $147,912.63 | $0.00 |
| 2025-02-17 | $1,063,206.03 | $82,984.23 | $0.00 |
| 2025-02-18 | $1,069,264.78 | $60,547.82 | $0.00 |
| 2025-02-19 | $1,015,059.42 | $76,414.39 | $0.00 |
| 2025-02-20 | $1,305,974.52 | $41,049.64 | $0.00 |
| 2025-02-21 | $2,062,296.38 | $269,236.07 | $0.00 |
| 2025-02-22 | $2,630,761.49 | $380,846.23 | $0.00 |
| 2025-02-23 | $2,395,202.66 | $271,256.20 | $0.00 |
| 2025-02-24 | $2,422,239.96 | $273,012.61 | $0.00 |
| 2025-02-25 | $2,181,838.60 | $255,607.97 | $0.00 |
| 2025-02-26 | $2,328,149.60 | $221,812.59 | $0.00 |
| 2025-02-27 | $2,244,270.58 | $171,632.18 | $0.00 |
| 2025-02-28 | $2,075,604.74 | $63,407.35 | $0.00 |
| 2025-03-01 | $1,872,973.60 | $185,743.57 | $0.00 |
| 2025-03-02 | $1,554,252.40 | $151,653.21 | $0.00 |
| 2025-03-03 | $1,858,616.28 | $170,784.18 | $0.00 |
| 2025-03-04 | $1,502,422.18 | $136,741.09 | $0.00 |
| 2025-03-05 | $1,509,225.18 | $135,971.82 | $0.00 |
| 2025-03-06 | $1,626,701.39 | $139,801.32 | $0.00 |
| 2025-03-07 | $1,597,828.54 | $139,844.47 | $0.00 |
| 2025-03-08 | $1,672,288.67 | $151,983.33 | $0.00 |
| 2025-03-09 | $1,495,520.22 | $132,264.31 | $0.00 |
| 2025-03-10 | $1,378,590.42 | $116,484.01 | $0.00 |
| 2025-03-11 | $1,322,447.81 | $145,007.00 | $0.00 |
| 2025-03-12 | $1,433,196.59 | $140,794.26 | $0.00 |
| 2025-03-13 | $1,393,409.80 | $146,485.38 | $0.00 |
| 2025-03-14 | $1,411,470.63 | $127,947.54 | $0.00 |
| 2025-03-15 | $1,603,295.16 | $154,819.67 | $0.00 |
| 2025-03-16 | $1,594,880.23 | $140,544.11 | $0.00 |
| 2025-03-17 | $1,457,072.28 | $126,352.49 | $0.00 |
| 2025-03-18 | $1,576,870.01 | $116,928.95 | $0.00 |
| 2025-03-19 | $1,390,304.91 | $85,038.71 | $0.00 |
| 2025-03-20 | $1,363,927.60 | $82,281.06 | $0.00 |
| 2025-03-21 | $1,241,723.13 | $65,720.38 | $0.00 |
| 2025-03-22 | $1,179,885.26 | $49,916.66 | $0.00 |
| 2025-03-23 | $1,188,623.82 | $55,210.80 | $0.00 |
| 2025-03-24 | $1,225,942.33 | $96,617.29 | $0.00 |
| 2025-03-25 | $1,218,412.73 | $81,810.53 | $0.00 |
| 2025-03-26 | $1,302,799.39 | $57,548.98 | $0.00 |
| 2025-03-27 | $1,359,274.90 | $89,137.40 | $0.00 |
| 2025-03-28 | $1,366,835.17 | $116,494.21 | $0.00 |
| 2025-03-29 | $1,274,686.71 | $64,215.58 | $0.00 |
| 2025-03-30 | $1,153,373.07 | $108,679.45 | $0.00 |
| 2025-03-31 | $1,026,935.66 | $90,453.03 | $0.00 |
| 2025-04-01 | $988,609.89 | $75,482.91 | $0.00 |
| 2025-04-02 | $990,096.23 | $69,525.64 | $0.00 |
| 2025-04-03 | $958,832.60 | $40,118.87 | $0.00 |
| 2025-04-04 | $940,387.31 | $92,747.91 | $0.00 |
| 2025-04-05 | $992,195.84 | $91,813.23 | $0.00 |
| 2025-04-06 | $897,039.77 | $82,384.47 | $0.00 |
| 2025-04-07 | $819,155.25 | $40,652.53 | $0.00 |
| 2025-04-08 | $861,350.69 | $70,807.29 | $0.00 |
| 2025-04-09 | $861,600.30 | $69,527.49 | $0.00 |
| 2025-04-10 | $1,002,799.06 | $84,696.27 | $0.00 |
| 2025-04-11 | $938,547.14 | $79,914.56 | $0.00 |
| 2025-04-12 | $1,036,609.12 | $63,638.56 | $0.00 |
| 2025-04-13 | $1,243,544.66 | $90,385.44 | $0.00 |
| 2025-04-14 | $1,162,990.56 | $100,981.88 | $0.00 |
| 2025-04-15 | $1,245,928.48 | $32,118.64 | $0.00 |
| 2025-04-16 | $1,224,743.79 | $80,086.72 | $0.00 |
| 2025-04-17 | $1,207,028.07 | $98,988.92 | $0.00 |
| 2025-04-18 | $1,203,846.20 | $67,899.82 | $0.00 |
| 2025-04-19 | $1,249,688.22 | $100,878.75 | $0.00 |
| 2025-04-20 | $1,238,223.84 | $116,824.47 | $0.00 |
| 2025-04-21 | $1,199,000.38 | $107,380.13 | $0.00 |
| 2025-04-22 | $1,107,683.12 | $104,780.01 | $0.00 |
| 2025-04-23 | $1,178,077.12 | $122,201.40 | $0.00 |
| 2025-04-24 | $1,286,184.04 | $133,132.10 | $0.00 |
| 2025-04-25 | $1,557,083.22 | $185,924.06 | $0.00 |
| 2025-04-26 | $1,706,768.49 | $109,181.13 | $0.00 |
| 2025-04-27 | $1,641,077.38 | $153,593.20 | $0.00 |
| 2025-04-28 | $1,766,796.05 | $135,228.77 | $0.00 |
| 2025-04-29 | $1,851,795.06 | $165,612.73 | $0.00 |
| 2025-04-30 | $1,844,749.60 | $167,657.42 | $0.00 |
| 2025-05-01 | $1,744,034.93 | $159,913.68 | $0.00 |
| 2025-05-02 | $1,940,697.99 | $114,478.89 | $0.00 |
| 2025-05-03 | $1,902,718.67 | $121,303.39 | $0.00 |
| 2025-05-04 | $1,645,960.69 | $102,298.37 | $0.00 |
| 2025-05-05 | $1,611,424.35 | $81,066.07 | $0.00 |
| 2025-05-06 | $1,568,500.75 | $131,183.17 | $0.00 |
| 2025-05-07 | $1,538,592.07 | $100,409.85 | $0.00 |
| 2025-05-08 | $1,569,708.09 | $39,033.89 | $0.00 |
| 2025-05-09 | $2,101,356.27 | $180,561.85 | $0.00 |
| 2025-05-10 | $2,136,745.67 | $110,941.33 | $0.00 |
| 2025-05-11 | $2,345,927.02 | $194,543.75 | $0.00 |
| 2025-05-12 | $2,205,245.72 | $224,574.76 | $0.00 |
| 2025-05-13 | $2,044,801.82 | $212,349.49 | $0.00 |
| 2025-05-14 | $1,972,583.90 | $209,288.78 | $0.00 |
| 2025-05-15 | $1,974,661.01 | $97,662.69 | $0.00 |
| 2025-05-16 | $1,470,789.85 | $61,598.86 | $0.00 |
| 2025-05-17 | $1,494,490.28 | $90,686.70 | $0.00 |
| 2025-05-18 | $1,547,556.96 | $86,883.35 | $0.00 |
| 2025-05-19 | $1,416,340.93 | $156,686.15 | $0.00 |
| 2025-05-20 | $1,809,575.77 | $120,006.80 | $0.00 |
| 2025-05-21 | $1,884,346.20 | $127,782.85 | $0.00 |
| 2025-05-22 | $2,028,480.25 | $93,407.20 | $0.00 |
| 2025-05-23 | $2,229,747.25 | $168,393.38 | $0.00 |
| 2025-05-24 | $1,965,332.01 | $89,285.64 | $0.00 |
| 2025-05-25 | $1,898,532.69 | $90,763.27 | $0.00 |
| 2025-05-26 | $1,690,143.66 | $145,530.44 | $0.00 |
| 2025-05-27 | $1,871,320.52 | $162,227.67 | $0.00 |
| 2025-05-28 | $1,880,722.70 | $129,876.66 | $0.00 |
| 2025-05-29 | $1,670,335.42 | $146,127.49 | $0.00 |
| 2025-05-30 | $1,671,522.41 | $132,218.97 | $0.00 |
| 2025-05-31 | $1,504,027.86 | $109,941.56 | $0.00 |
| 2025-06-01 | $1,532,343.10 | $140,844.27 | $0.00 |
| 2025-06-02 | $1,514,789.88 | $122,609.86 | $0.00 |
| 2025-06-03 | $1,384,989.20 | $125,853.75 | $0.00 |
| 2025-06-04 | $1,385,821.29 | $118,948.49 | $0.00 |
| 2025-06-05 | $1,365,832.96 | $122,863.46 | $0.00 |
| 2025-06-06 | $1,378,495.85 | $145,383.30 | $0.00 |
| 2025-06-07 | $1,324,993.93 | $91,147.25 | $0.00 |
| 2025-06-08 | $1,420,879.53 | $101,535.06 | $0.00 |
| 2025-06-09 | $1,388,243.54 | $106,366.23 | $0.00 |
| 2025-06-10 | $1,839,525.81 | $104,898.40 | $0.00 |
| 2025-06-11 | $2,540,141.62 | $129,202.89 | $0.00 |
| 2025-06-12 | $2,829,874.16 | $316,619.43 | $0.00 |
| 2025-06-13 | $2,584,307.51 | $263,746.25 | $0.00 |
| 2025-06-14 | $2,394,325.78 | $225,238.38 | $0.00 |
| 2025-06-15 | $2,532,799.58 | $212,863.74 | $0.00 |
| 2025-06-16 | $2,434,060.41 | $130,176.70 | $0.00 |
| 2025-06-17 | $3,168,680.14 | $167,822.82 | $0.00 |
| 2025-06-18 | $2,799,572.94 | $154,917.05 | $0.00 |
| 2025-06-19 | $2,824,898.53 | $155,022.98 | $0.00 |
| 2025-06-20 | $2,934,657.43 | $289,030.60 | $0.00 |
| 2025-06-21 | $3,084,557.03 | $314,418.68 | $0.00 |
| 2025-06-22 | $3,096,394.72 | $369,533.04 | $0.00 |
| 2025-06-23 | $2,962,686.85 | $208,508.23 | $0.00 |
| 2025-06-24 | $3,761,504.83 | $253,715.40 | $0.00 |
| 2025-06-25 | $5,293,337.76 | $736,672.92 | $0.01 |
| 2025-06-26 | $4,594,551.09 | $700,045.13 | $0.01 |
| 2025-06-27 | $4,200,033.64 | $540,270.38 | $0.01 |
| 2025-06-28 | $4,065,510.59 | $867,987.53 | $0.01 |
| 2025-06-29 | $4,170,579.38 | $393,290.56 | $0.01 |
| 2025-06-30 | $3,994,352.67 | $492,117.22 | $0.01 |
| 2025-07-01 | $4,156,666.95 | $518,988.03 | $0.01 |
| 2025-07-02 | $4,013,759.31 | $421,663.51 | $0.01 |
| 2025-07-03 | $4,104,442.83 | $498,156.73 | $0.01 |
| 2025-07-04 | $3,719,677.78 | $409,046.62 | $0.00 |
| 2025-07-05 | $3,691,221.48 | $398,811.50 | $0.00 |
| 2025-07-06 | $3,961,422.87 | $379,997.60 | $0.01 |
| 2025-07-07 | $3,546,004.96 | $282,582.68 | $0.00 |
| 2025-07-08 | $3,409,933.62 | $333,056.00 | $0.00 |
| 2025-07-09 | $2,997,378.42 | $296,073.66 | $0.00 |
| 2025-07-10 | $3,228,396.47 | $338,090.73 | $0.00 |
| 2025-07-11 | $3,952,716.09 | $414,202.11 | $0.01 |
| 2025-07-12 | $4,386,054.31 | $534,013.57 | $0.01 |
| 2025-07-13 | $3,964,476.96 | $367,518.65 | $0.01 |
| 2025-07-14 | $4,072,550.86 | $441,863.39 | $0.01 |
| 2025-07-15 | $4,040,250.59 | $452,347.87 | $0.01 |
| 2025-07-16 | $4,374,302.38 | $385,542.94 | $0.01 |
| 2025-07-17 | $5,007,187.86 | $672,465.54 | $0.01 |
| 2025-07-18 | $4,477,793.00 | $533,931.92 | $0.01 |
| 2025-07-19 | $4,261,004.47 | $462,986.76 | $0.01 |
| 2025-07-20 | $4,074,010.16 | $335,157.71 | $0.01 |
| 2025-07-21 | $3,344,323.40 | $227,375.51 | $0.00 |
| 2025-07-22 | $3,754,958.98 | $180,635.66 | $0.00 |
| 2025-07-23 | $3,718,732.14 | $346,677.81 | $0.00 |
| 2025-07-24 | $3,453,484.33 | $369,253.59 | $0.00 |
| 2025-07-25 | $3,516,230.88 | $359,056.29 | $0.00 |
| 2025-07-26 | $3,469,319.67 | $325,078.97 | $0.00 |
| 2025-07-27 | $3,414,966.68 | $289,165.38 | $0.00 |
| 2025-07-28 | $3,569,629.36 | $268,394.58 | $0.00 |
| 2025-07-29 | $3,222,759.27 | $325,123.37 | $0.00 |
| 2025-07-30 | $2,986,353.63 | $232,710.61 | $0.00 |
| 2025-07-31 | $3,175,645.61 | $270,014.00 | $0.00 |
| 2025-08-01 | $2,539,763.06 | $203,482.10 | $0.00 |
| 2025-08-02 | $2,500,428.15 | $171,702.72 | $0.00 |
| 2025-08-03 | $2,155,614.51 | $200,734.54 | $0.00 |
| 2025-08-04 | $2,415,772.99 | $139,273.60 | $0.00 |
| 2025-08-05 | $2,368,185.31 | $110,208.06 | $0.00 |
| 2025-08-06 | $2,134,161.18 | $95,567.85 | $0.00 |
| 2025-08-07 | $2,097,510.59 | $94,712.43 | $0.00 |
| 2025-08-08 | $2,316,635.15 | $113,129.33 | $0.00 |
| 2025-08-09 | $2,421,881.30 | $130,081.00 | $0.00 |
| 2025-08-10 | $2,460,441.68 | $168,131.66 | $0.00 |
| 2025-08-11 | $2,357,101.41 | $116,050.36 | $0.00 |
| 2025-08-12 | $2,343,512.40 | $145,716.30 | $0.00 |
| 2025-08-13 | $2,401,696.92 | $105,839.26 | $0.00 |
| 2025-08-14 | $2,679,816.36 | $216,411.40 | $0.00 |
| 2025-08-15 | $2,498,211.41 | $149,164.85 | $0.00 |
| 2025-08-16 | $2,544,786.38 | $172,547.06 | $0.00 |
| 2025-08-17 | $2,394,075.25 | $136,088.72 | $0.00 |
| 2025-08-18 | $2,586,415.05 | $150,756.21 | $0.00 |
| 2025-08-19 | $2,464,204.49 | $152,412.64 | $0.00 |
| 2025-08-20 | $2,263,660.49 | $145,584.75 | $0.00 |
| 2025-08-21 | $2,303,035.25 | $116,905.53 | $0.00 |
| 2025-08-22 | $2,199,208.49 | $110,111.84 | $0.00 |
| 2025-08-23 | $2,441,882.85 | $148,201.29 | $0.00 |
| 2025-08-24 | $2,389,123.43 | $168,947.47 | $0.00 |
| 2025-08-25 | $2,138,806.43 | $94,372.35 | $0.00 |
| 2025-08-26 | $1,943,003.65 | $104,878.11 | $0.00 |
| 2025-08-27 | $2,137,305.45 | $127,417.86 | $0.00 |
| 2025-08-28 | $2,008,111.95 | $113,126.34 | $0.00 |
| 2025-08-29 | $2,172,164.99 | $126,429.68 | $0.00 |
| 2025-08-30 | $1,980,221.10 | $48,225.70 | $0.00 |
| 2025-08-31 | $1,908,356.49 | $72,490.90 | $0.00 |
| 2025-09-01 | $2,008,112.26 | $84,883.20 | $0.00 |
| 2025-09-02 | $1,937,108.03 | $31,394.10 | $0.00 |
| 2025-09-03 | $1,908,288.19 | $128,920.67 | $0.00 |
| 2025-09-04 | $1,872,293.21 | $184,358.11 | $0.00 |
| 2025-09-05 | $1,897,723.23 | $142,529.10 | $0.00 |
| 2025-09-06 | $1,720,724.58 | $140,267.16 | $0.00 |
| 2025-09-07 | $1,716,333.30 | $87,362.69 | $0.00 |
| 2025-09-08 | $1,773,942.11 | $82,637.60 | $0.00 |
| 2025-09-09 | $1,810,262.45 | $96,507.52 | $0.00 |
| 2025-09-10 | $2,033,576.09 | $148,180.96 | $0.00 |
| 2025-09-11 | $2,136,049.02 | $188,877.15 | $0.00 |
| 2025-09-12 | $2,343,758.59 | $182,865.70 | $0.00 |
| 2025-09-13 | $2,737,142.33 | $267,236.21 | $0.00 |
| 2025-09-14 | $2,644,275.53 | $279,192.39 | $0.00 |
| 2025-09-15 | $2,290,680.59 | $165,475.39 | $0.00 |
| 2025-09-16 | $2,271,566.89 | $155,061.37 | $0.00 |
| 2025-09-17 | $2,313,212.00 | $113,780.95 | $0.00 |
| 2025-09-18 | $2,388,521.97 | $76,572.38 | $0.00 |
| 2025-09-19 | $2,451,948.79 | $197,285.07 | $0.00 |
| 2025-09-20 | $2,359,467.80 | $122,225.59 | $0.00 |
| 2025-09-21 | $2,538,368.40 | $194,785.07 | $0.00 |
| 2025-09-22 | $2,315,522.44 | $136,465.96 | $0.00 |
| 2025-09-23 | $2,053,658.07 | $116,954.34 | $0.00 |
| 2025-09-24 | $2,028,055.97 | $90,471.29 | $0.00 |
| 2025-09-25 | $1,936,983.09 | $106,156.57 | $0.00 |
| 2025-09-26 | $1,800,941.53 | $135,087.70 | $0.00 |
| 2025-09-27 | $2,105,654.62 | $156,640.45 | $0.00 |
| 2025-09-28 | $1,994,203.41 | $41,713.79 | $0.00 |
| 2025-09-29 | $1,998,947.78 | $70,489.06 | $0.00 |
| 2025-09-30 | $1,937,966.09 | $108,774.68 | $0.00 |
| 2025-10-01 | $1,862,726.01 | $90,742.54 | $0.00 |
| 2025-10-02 | $2,094,570.88 | $85,916.08 | $0.00 |
| 2025-10-03 | $2,133,193.76 | $135,189.12 | $0.00 |
| 2025-10-04 | $2,062,391.92 | $113,865.55 | $0.00 |
| 2025-10-05 | $1,831,440.27 | $58,025.72 | $0.00 |
| 2025-10-06 | $1,967,018.72 | $126,265.93 | $0.00 |
| 2025-10-07 | $1,960,990.03 | $118,024.93 | $0.00 |
| 2025-10-08 | $1,765,846.87 | $128,386.07 | $0.00 |
| 2025-10-09 | $1,682,829.02 | $93,374.03 | $0.00 |
| 2025-10-10 | $1,637,421.76 | $104,217.10 | $0.00 |
| 2025-10-11 | $1,367,132.61 | $128,821.73 | $0.00 |
| 2025-10-12 | $1,926,316.54 | $187,230.08 | $0.00 |
| 2025-10-13 | $1,789,360.20 | $138,970.67 | $0.00 |
| 2025-10-14 | $1,906,516.76 | $127,593.30 | $0.00 |
| 2025-10-15 | $1,751,140.31 | $118,680.62 | $0.00 |
| 2025-10-16 | $1,617,444.82 | $119,408.58 | $0.00 |
| 2025-10-17 | $1,509,475.70 | $93,890.03 | $0.00 |
| 2025-10-18 | $1,470,525.27 | $66,588.85 | $0.00 |
| 2025-10-19 | $1,398,217.39 | $68,736.86 | $0.00 |
| 2025-10-20 | $1,360,575.93 | $74,426.47 | $0.00 |
| 2025-10-21 | $1,395,200.01 | $38,044.22 | $0.00 |
| 2025-10-22 | $1,275,983.54 | $79,204.11 | $0.00 |
| 2025-10-23 | $1,275,085.96 | $92,682.81 | $0.00 |
| 2025-10-24 | $1,245,026.27 | $67,025.55 | $0.00 |
| 2025-10-25 | $1,305,174.65 | $46,659.34 | $0.00 |
| 2025-10-26 | $1,347,596.39 | $61,178.33 | $0.00 |
| 2025-10-27 | $1,404,646.63 | $71,702.63 | $0.00 |
| 2025-10-28 | $1,341,987.89 | $35,565.51 | $0.00 |
| 2025-10-29 | $1,364,539.18 | $63,130.11 | $0.00 |
| 2025-10-30 | $1,383,583.39 | $61,126.83 | $0.00 |
| 2025-10-31 | $1,219,687.45 | $69,932.10 | $0.00 |
| 2025-11-01 | $1,217,222.87 | $47,415.01 | $0.00 |
| 2025-11-02 | $1,177,069.55 | $32,647.92 | $0.00 |
| 2025-11-03 | $1,154,526.15 | $45,363.27 | $0.00 |
| 2025-11-04 | $1,018,856.10 | $64,910.87 | $0.00 |
| 2025-11-05 | $856,834.43 | $36,799.80 | $0.00 |
| 2025-11-06 | $967,201.91 | $14,673.54 | $0.00 |
| 2025-11-07 | $907,687.69 | $10,247.25 | $0.00 |
| 2025-11-08 | $1,019,354.15 | $19,289.05 | $0.00 |
| 2025-11-09 | $1,042,611.28 | $20,639.18 | $0.00 |
| 2025-11-10 | $1,129,482.44 | $12,356.89 | $0.00 |
| 2025-11-11 | $1,147,275.71 | $19,709.91 | $0.00 |
| 2025-11-12 | $1,033,123.73 | $33,552.89 | $0.00 |
| 2025-11-13 | $966,640.86 | $11,558.55 | $0.00 |
| 2025-11-14 | $875,950.10 | $12,464.33 | $0.00 |
| 2025-11-15 | $819,270.99 | $12,995.93 | $0.00 |
| 2025-11-16 | $860,222.64 | $11,675.17 | $0.00 |
| 2025-11-17 | $734,713.78 | $16,844.31 | $0.00 |
| 2025-11-18 | $681,620.56 | $26,292.11 | $0.00 |
| 2025-11-19 | $725,015.82 | $28,192.41 | $0.00 |
| 2025-11-20 | $690,694.33 | $22,891.32 | $0.00 |
| 2025-11-21 | $681,424.78 | $26,942.95 | $0.00 |
| 2025-11-22 | $614,995.31 | $17,560.12 | $0.00 |
| 2025-11-23 | $593,975.05 | $10,712.00 | $0.00 |
| 2025-11-24 | $681,352.31 | $19,580.87 | $0.00 |
| 2025-11-25 | $699,470.14 | $16,450.56 | $0.00 |
| 2025-11-26 | $662,579.46 | $21,237.63 | $0.00 |
| 2025-11-27 | $670,693.90 | $11,743.90 | $0.00 |
| 2025-11-28 | $703,111.58 | $19,584.46 | $0.00 |
| 2025-11-29 | $692,732.36 | $14,316.18 | $0.00 |
| 2025-11-30 | $688,415.34 | $18,293.98 | $0.00 |
| 2025-12-01 | $681,992.84 | $13,893.64 | $0.00 |
| 2025-12-02 | $607,954.27 | $10,256.75 | $0.00 |
| 2025-12-03 | $874,443.18 | $25,607.30 | $0.00 |
| 2025-12-04 | $824,040.25 | $8,773.15 | $0.00 |
| 2025-12-05 | $771,900.68 | $7,736.75 | $0.00 |
| 2025-12-06 | $855,581.45 | $18,936.03 | $0.00 |
| 2025-12-07 | $899,066.09 | $6,493.20 | $0.00 |
| 2025-12-08 | $897,871.66 | $107,602.39 | $0.00 |
| 2025-12-09 | $923,304.01 | $59,112.96 | $0.00 |
| 2025-12-10 | $957,036.86 | $69,313.10 | $0.00 |
| 2025-12-11 | $1,020,898.07 | $134,910.88 | $0.00 |
| 2025-12-12 | $921,270.00 | $125,328.30 | $0.00 |
| 2025-12-13 | $867,455.71 | $152,396.57 | $0.00 |
| 2025-12-14 | $864,928.71 | $146,923.79 | $0.00 |
| 2025-12-14 | $864,885.34 | $146,541.90 | $0.00 |
Compare live prices of SEIYAN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinEx | SEIYAN/USDT | $0.00084490 | $7,504 | ||
| MEXC | SEIYAN/USDT | $0.00086649 | $108,868 | ||
| Yaka Finance | 0X5F0E07DFEE5832FAA00C63F2D33A0D79150E8598/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 | $0.00086668 | $60 | ||
| Jellyverse | 0X5F0E07DFEE5832FAA00C63F2D33A0D79150E8598/0XDD7D5E4EA2125D43C16EED8F1FFEFFFA2F4B4AF6 | $0.00086302 | $17 | ||
| DragonSwap | 0X5F0E07DFEE5832FAA00C63F2D33A0D79150E8598/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 | $0.00086154 | $808 |
SEIYAN is the first ecosystem memecoin on Sei by the people for the people to support ecosystem growth and give every participant a fair shot
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Chiliz CHZ$0.0355 23.7%
LEO Token LEO$7.95 17.62%
Zebec Network ZBCN$0.002759 16.53%
Fartcoin FARTCOIN$0.281 15.86%
Zcash ZEC$446.91 14.74%
Bitcoin BTC$88,044.00 3.02%
Ethereum ETH$2,974.36 5.13%
Tether USDT$0.999 -0.01%
BNB BNB$855.31 2.99%
XRP XRP$1.90 5.4%
Audiera BEAT $2.09 -16.22%
MemeCore M $1.40 -11.28%
Fasttoken FTN $1.28 -2.41%
Trust Wallet TWT $0.836 -1.86%
USDB USDB $0.992 -1.29%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
