Solid X current market price is $0.604 with a 24 hour trading volume of $6,837. The total available supply of Solid X is 21.00M SOLIDX with a maximum supply of 21.00M SOLIDX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SOLIDX price is 1.25% up in the last one hour.
The high price of the Solid X is $0.630 and low price is $0.592 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.604
$0 0%
$12.65M
$6,837
0 SOLIDX
21.00M SOLIDX
21.00M SOLIDX
$0.630
$0.592
$54.20 98.89%
05 Jun 2024
$0.362 66.37%
03 Dec 2025
Want to convert more cryptocurrencies?
1.25%
2.57%
16.46%
11.44%
37.04%
80.94%
94.25%
97.9%
Historical data of Solid X past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $0.00 | $99,732.78 | $14.09 |
| 2024-09-20 | $0.00 | $259,428.86 | $13.23 |
| 2024-09-21 | $0.00 | $235,778.32 | $14.92 |
| 2024-09-22 | $0.00 | $191,080.88 | $16.17 |
| 2024-09-23 | $0.00 | $106,865.54 | $16.41 |
| 2024-09-24 | $0.00 | $357,693.26 | $15.19 |
| 2024-09-25 | $0.00 | $202,003.59 | $13.86 |
| 2024-09-26 | $0.00 | $189,460.17 | $14.61 |
| 2024-09-27 | $0.00 | $130,199.53 | $16.75 |
| 2024-09-28 | $0.00 | $352,422.72 | $17.15 |
| 2024-09-29 | $0.00 | $386,790.14 | $18.80 |
| 2024-09-30 | $0.00 | $456,890.00 | $23.40 |
| 2024-10-01 | $0.00 | $189,029.87 | $21.01 |
| 2024-10-02 | $0.00 | $241,035.76 | $18.29 |
| 2024-10-03 | $0.00 | $321,779.33 | $18.53 |
| 2024-10-04 | $0.00 | $116,102.14 | $18.74 |
| 2024-10-05 | $0.00 | $971,901.15 | $17.36 |
| 2024-10-06 | $0.00 | $296,951.77 | $19.19 |
| 2024-10-07 | $0.00 | $79,697.38 | $17.05 |
| 2024-10-08 | $0.00 | $140,429.48 | $17.21 |
| 2024-10-09 | $0.00 | $183,497.33 | $15.92 |
| 2024-10-10 | $0.00 | $135,503.98 | $14.92 |
| 2024-10-11 | $0.00 | $222,463.85 | $13.34 |
| 2024-10-12 | $0.00 | $138,386.63 | $14.59 |
| 2024-10-13 | $0.00 | $101,263.89 | $14.66 |
| 2024-10-14 | $0.00 | $70,578.71 | $13.47 |
| 2024-10-15 | $0.00 | $140,763.38 | $13.65 |
| 2024-10-16 | $0.00 | $117,183.24 | $13.37 |
| 2024-10-17 | $0.00 | $126,867.32 | $13.67 |
| 2024-10-18 | $0.00 | $108,417.96 | $13.67 |
| 2024-10-19 | $0.00 | $151,876.97 | $12.87 |
| 2024-10-20 | $0.00 | $60,688.15 | $12.61 |
| 2024-10-21 | $0.00 | $257,387.57 | $13.82 |
| 2024-10-22 | $0.00 | $88,353.80 | $12.61 |
| 2024-10-23 | $0.00 | $96,006.22 | $12.10 |
| 2024-10-24 | $0.00 | $276,873.20 | $13.17 |
| 2024-10-25 | $0.00 | $389,394.18 | $13.08 |
| 2024-10-26 | $0.00 | $107,058.16 | $11.70 |
| 2024-10-27 | $0.00 | $37,011.69 | $11.50 |
| 2024-10-28 | $0.00 | $54,103.10 | $11.97 |
| 2024-10-29 | $0.00 | $125,139.38 | $12.37 |
| 2024-10-30 | $0.00 | $91,070.76 | $12.82 |
| 2024-10-31 | $0.00 | $112,926.43 | $12.76 |
| 2024-11-01 | $0.00 | $153,204.64 | $12.97 |
| 2024-11-02 | $0.00 | $107,563.74 | $13.22 |
| 2024-11-03 | $0.00 | $150,768.95 | $13.06 |
| 2024-11-04 | $0.00 | $35,399.33 | $12.54 |
| 2024-11-05 | $0.00 | $71,935.63 | $12.52 |
| 2024-11-06 | $0.00 | $161,856.75 | $13.46 |
| 2024-11-07 | $0.00 | $136,108.99 | $15.25 |
| 2024-11-08 | $0.00 | $142,784.48 | $15.27 |
| 2024-11-09 | $0.00 | $191,233.37 | $14.83 |
| 2024-11-10 | $0.00 | $272,261.13 | $16.58 |
| 2024-11-11 | $0.00 | $336,374.46 | $18.48 |
| 2024-11-12 | $0.00 | $419,550.61 | $20.10 |
| 2024-11-13 | $0.00 | $432,653.11 | $18.13 |
| 2024-11-14 | $0.00 | $343,344.28 | $18.47 |
| 2024-11-15 | $0.00 | $257,590.22 | $17.79 |
| 2024-11-16 | $0.00 | $174,767.38 | $16.98 |
| 2024-11-17 | $0.00 | $208,349.70 | $17.45 |
| 2024-11-18 | $0.00 | $104,749.18 | $17.66 |
| 2024-11-19 | $0.00 | $385,282.50 | $18.22 |
| 2024-11-20 | $0.00 | $933,516.05 | $17.83 |
| 2024-11-21 | $0.00 | $817,582.04 | $19.30 |
| 2024-11-22 | $0.00 | $1,053,590.09 | $23.92 |
| 2024-11-23 | $0.00 | $580,337.24 | $24.90 |
| 2024-11-24 | $0.00 | $1,981,108.89 | $28.41 |
| 2024-11-25 | $0.00 | $2,087,980.15 | $31.21 |
| 2024-11-26 | $0.00 | $1,740,186.56 | $28.11 |
| 2024-11-27 | $0.00 | $2,135,113.67 | $28.85 |
| 2024-11-28 | $0.00 | $2,015,882.64 | $31.86 |
| 2024-11-29 | $0.00 | $1,411,853.53 | $35.17 |
| 2024-11-30 | $0.00 | $2,524,056.91 | $38.98 |
| 2024-12-01 | $0.00 | $2,872,377.37 | $37.35 |
| 2024-12-02 | $0.00 | $2,080,241.95 | $35.70 |
| 2024-12-03 | $0.00 | $1,025,754.08 | $34.80 |
| 2024-12-04 | $0.00 | $1,088,292.87 | $34.50 |
| 2024-12-05 | $0.00 | $1,937,909.28 | $36.24 |
| 2024-12-06 | $0.00 | $1,098,854.46 | $34.12 |
| 2024-12-07 | $0.00 | $1,427,782.64 | $38.66 |
| 2024-12-08 | $0.00 | $3,969,805.77 | $37.15 |
| 2024-12-09 | $0.00 | $2,598,609.95 | $37.64 |
| 2024-12-10 | $0.00 | $1,300,022.37 | $34.29 |
| 2024-12-11 | $0.00 | $813,430.01 | $33.00 |
| 2024-12-12 | $0.00 | $957,384.39 | $34.80 |
| 2024-12-13 | $0.00 | $555,803.26 | $33.94 |
| 2024-12-14 | $0.00 | $1,195,183.59 | $35.63 |
| 2024-12-15 | $0.00 | $541,042.40 | $33.20 |
| 2024-12-16 | $0.00 | $566,394.06 | $30.70 |
| 2024-12-17 | $0.00 | $480,163.02 | $29.90 |
| 2024-12-18 | $0.00 | $973,203.38 | $27.14 |
| 2024-12-19 | $0.00 | $465,658.05 | $27.05 |
| 2024-12-20 | $0.00 | $296,992.07 | $26.37 |
| 2024-12-21 | $0.00 | $292,993.81 | $24.76 |
| 2024-12-22 | $0.00 | $793,351.17 | $14.64 |
| 2024-12-23 | $0.00 | $1,451,859.55 | $19.84 |
| 2024-12-24 | $0.00 | $856,583.23 | $19.71 |
| 2024-12-25 | $0.00 | $461,122.60 | $21.30 |
| 2024-12-26 | $0.00 | $156,784.45 | $20.85 |
| 2024-12-27 | $0.00 | $190,130.58 | $19.10 |
| 2024-12-28 | $0.00 | $291,994.35 | $19.61 |
| 2024-12-29 | $0.00 | $334,985.56 | $18.47 |
| 2024-12-30 | $0.00 | $333,431.02 | $17.25 |
| 2024-12-31 | $0.00 | $267,221.97 | $18.65 |
| 2025-01-01 | $0.00 | $149,401.91 | $19.22 |
| 2025-01-02 | $0.00 | $160,114.26 | $17.71 |
| 2025-01-03 | $0.00 | $114,825.92 | $16.96 |
| 2025-01-04 | $0.00 | $235,276.85 | $17.26 |
| 2025-01-05 | $0.00 | $125,536.61 | $16.84 |
| 2025-01-06 | $0.00 | $138,329.63 | $16.96 |
| 2025-01-07 | $0.00 | $193,046.18 | $16.42 |
| 2025-01-08 | $0.00 | $170,537.54 | $15.08 |
| 2025-01-09 | $0.00 | $797,489.90 | $14.94 |
| 2025-01-10 | $0.00 | $269,730.60 | $14.68 |
| 2025-01-11 | $0.00 | $223,052.84 | $15.04 |
| 2025-01-12 | $0.00 | $106,923.40 | $15.42 |
| 2025-01-13 | $0.00 | $211,791.45 | $15.55 |
| 2025-01-14 | $0.00 | $255,920.25 | $15.25 |
| 2025-01-15 | $0.00 | $494,832.20 | $17.85 |
| 2025-01-16 | $0.00 | $419,165.38 | $21.02 |
| 2025-01-17 | $0.00 | $248,019.65 | $21.88 |
| 2025-01-18 | $0.00 | $109,893.78 | $21.27 |
| 2025-01-19 | $0.00 | $202,287.25 | $18.05 |
| 2025-01-20 | $0.00 | $178,383.42 | $16.46 |
| 2025-01-21 | $0.00 | $274,341.11 | $17.13 |
| 2025-01-22 | $0.00 | $353,433.19 | $18.47 |
| 2025-01-23 | $0.00 | $222,932.25 | $17.99 |
| 2025-01-24 | $0.00 | $416,925.01 | $19.87 |
| 2025-01-25 | $0.00 | $228,567.81 | $19.81 |
| 2025-01-26 | $0.00 | $406,286.76 | $21.07 |
| 2025-01-27 | $0.00 | $395,343.58 | $20.89 |
| 2025-01-28 | $0.00 | $320,710.48 | $19.22 |
| 2025-01-29 | $0.00 | $190,775.55 | $18.48 |
| 2025-01-30 | $0.00 | $288,215.13 | $19.02 |
| 2025-01-31 | $0.00 | $189,169.57 | $18.46 |
| 2025-02-01 | $0.00 | $185,719.10 | $17.92 |
| 2025-02-02 | $0.00 | $130,294.43 | $16.76 |
| 2025-02-03 | $0.00 | $380,063.60 | $14.84 |
| 2025-02-04 | $0.00 | $856,777.49 | $14.36 |
| 2025-02-05 | $0.00 | $1,158,334.46 | $11.69 |
| 2025-02-06 | $0.00 | $685,046.40 | $13.72 |
| 2025-02-07 | $0.00 | $425,632.21 | $12.37 |
| 2025-02-08 | $0.00 | $1,473,028.77 | $16.72 |
| 2025-02-09 | $0.00 | $1,812,133.57 | $18.39 |
| 2025-02-10 | $0.00 | $364,163.05 | $17.64 |
| 2025-02-11 | $0.00 | $541,809.30 | $17.97 |
| 2025-02-12 | $0.00 | $1,319,826.76 | $19.42 |
| 2025-02-13 | $0.00 | $432,702.59 | $20.40 |
| 2025-02-14 | $0.00 | $278,864.16 | $17.25 |
| 2025-02-15 | $0.00 | $289,466.52 | $15.17 |
| 2025-02-16 | $0.00 | $464,271.22 | $14.06 |
| 2025-02-17 | $0.00 | $328,398.41 | $15.07 |
| 2025-02-18 | $0.00 | $330,407.58 | $14.56 |
| 2025-02-19 | $0.00 | $327,407.20 | $13.47 |
| 2025-02-20 | $0.00 | $230,477.60 | $13.00 |
| 2025-02-21 | $0.00 | $221,511.69 | $12.59 |
| 2025-02-22 | $0.00 | $217,222.00 | $12.56 |
| 2025-02-23 | $0.00 | $141,997.10 | $14.27 |
| 2025-02-24 | $0.00 | $77,529.59 | $13.11 |
| 2025-02-25 | $0.00 | $155,983.07 | $11.31 |
| 2025-02-26 | $0.00 | $114,955.83 | $12.27 |
| 2025-02-27 | $0.00 | $174,891.75 | $11.29 |
| 2025-02-28 | $0.00 | $247,144.68 | $10.51 |
| 2025-03-01 | $0.00 | $681,758.21 | $13.71 |
| 2025-03-02 | $0.00 | $659,130.83 | $13.82 |
| 2025-03-03 | $0.00 | $203,146.23 | $14.89 |
| 2025-03-04 | $0.00 | $124,818.45 | $12.31 |
| 2025-03-05 | $0.00 | $440,857.95 | $12.14 |
| 2025-03-06 | $0.00 | $234,991.97 | $11.53 |
| 2025-03-07 | $0.00 | $185,831.16 | $11.40 |
| 2025-03-08 | $0.00 | $161,878.63 | $10.50 |
| 2025-03-09 | $0.00 | $119,431.25 | $10.03 |
| 2025-03-10 | $0.00 | $305,804.56 | $9.18 |
| 2025-03-11 | $0.00 | $254,067.79 | $9.80 |
| 2025-03-12 | $0.00 | $446,704.99 | $9.36 |
| 2025-03-13 | $0.00 | $380,292.83 | $9.24 |
| 2025-03-14 | $0.00 | $1,046,811.86 | $8.42 |
| 2025-03-15 | $0.00 | $542,237.20 | $8.59 |
| 2025-03-16 | $0.00 | $353,957.05 | $9.72 |
| 2025-03-17 | $0.00 | $309,447.17 | $10.10 |
| 2025-03-18 | $0.00 | $331,952.53 | $9.70 |
| 2025-03-19 | $0.00 | $1,344,833.45 | $9.04 |
| 2025-03-20 | $0.00 | $641,037.74 | $8.34 |
| 2025-03-21 | $0.00 | $802,678.18 | $6.64 |
| 2025-03-22 | $0.00 | $2,113,702.19 | $7.48 |
| 2025-03-23 | $0.00 | $1,165,132.98 | $7.84 |
| 2025-03-24 | $0.00 | $545,945.35 | $9.21 |
| 2025-03-25 | $0.00 | $256,091.66 | $9.71 |
| 2025-03-26 | $0.00 | $293,587.12 | $10.55 |
| 2025-03-27 | $0.00 | $153,535.11 | $9.88 |
| 2025-03-28 | $0.00 | $140,123.79 | $8.60 |
| 2025-03-29 | $0.00 | $251,822.16 | $8.14 |
| 2025-03-30 | $0.00 | $106,862.53 | $8.09 |
| 2025-03-31 | $0.00 | $134,642.21 | $7.21 |
| 2025-04-01 | $0.00 | $125,268.91 | $8.05 |
| 2025-04-02 | $0.00 | $95,701.68 | $8.14 |
| 2025-04-03 | $0.00 | $44,444.34 | $8.41 |
| 2025-04-04 | $0.00 | $56,759.66 | $9.13 |
| 2025-04-05 | $0.00 | $60,219.13 | $8.89 |
| 2025-04-06 | $0.00 | $43,881.35 | $8.79 |
| 2025-04-07 | $0.00 | $30,829.00 | $7.48 |
| 2025-04-08 | $0.00 | $113,876.31 | $8.00 |
| 2025-04-09 | $0.00 | $54,149.83 | $7.48 |
| 2025-04-10 | $0.00 | $69,847.46 | $8.59 |
| 2025-04-11 | $0.00 | $78,102.34 | $7.93 |
| 2025-04-12 | $0.00 | $51,717.16 | $8.47 |
| 2025-04-13 | $0.00 | $80,765.17 | $8.05 |
| 2025-04-14 | $0.00 | $112,236.45 | $7.40 |
| 2025-04-15 | $0.00 | $34,783.40 | $7.67 |
| 2025-04-16 | $0.00 | $150,234.25 | $7.89 |
| 2025-04-17 | $0.00 | $79,168.01 | $7.39 |
| 2025-04-18 | $0.00 | $54,954.86 | $7.68 |
| 2025-04-19 | $0.00 | $47,132.82 | $7.86 |
| 2025-04-20 | $0.00 | $675,518.08 | $9.82 |
| 2025-04-21 | $0.00 | $283,230.86 | $8.91 |
| 2025-04-22 | $0.00 | $399,208.80 | $10.20 |
| 2025-04-23 | $0.00 | $499,437.89 | $10.24 |
| 2025-04-24 | $0.00 | $233,900.45 | $10.58 |
| 2025-04-25 | $0.00 | $114,332.28 | $9.87 |
| 2025-04-26 | $0.00 | $188,085.04 | $10.43 |
| 2025-04-27 | $0.00 | $353,702.62 | $10.21 |
| 2025-04-28 | $0.00 | $181,960.39 | $9.09 |
| 2025-04-29 | $0.00 | $165,480.15 | $8.84 |
| 2025-04-30 | $0.00 | $66,375.96 | $8.22 |
| 2025-05-01 | $0.00 | $57,226.72 | $8.03 |
| 2025-05-02 | $0.00 | $140,214.05 | $8.57 |
| 2025-05-03 | $0.00 | $43,016.79 | $8.03 |
| 2025-05-04 | $0.00 | $110,563.48 | $7.29 |
| 2025-05-05 | $0.00 | $202,192.87 | $7.39 |
| 2025-05-06 | $0.00 | $187,458.74 | $7.82 |
| 2025-05-07 | $0.00 | $228,822.05 | $8.76 |
| 2025-05-08 | $0.00 | $515,981.51 | $9.13 |
| 2025-05-09 | $0.00 | $227,881.54 | $9.88 |
| 2025-05-10 | $0.00 | $311,178.18 | $11.02 |
| 2025-05-11 | $0.00 | $290,910.17 | $12.01 |
| 2025-05-12 | $0.00 | $219,443.40 | $10.74 |
| 2025-05-13 | $0.00 | $134,515.71 | $10.90 |
| 2025-05-14 | $0.00 | $321,857.67 | $13.14 |
| 2025-05-15 | $0.00 | $224,636.54 | $12.30 |
| 2025-05-16 | $0.00 | $126,732.49 | $12.05 |
| 2025-05-17 | $0.00 | $136,701.34 | $12.61 |
| 2025-05-18 | $0.00 | $112,410.34 | $12.05 |
| 2025-05-19 | $0.00 | $117,877.94 | $12.85 |
| 2025-05-20 | $0.00 | $83,158.23 | $12.58 |
| 2025-05-21 | $0.00 | $135,368.78 | $13.05 |
| 2025-05-22 | $0.00 | $146,642.95 | $13.53 |
| 2025-05-23 | $0.00 | $71,211.89 | $12.53 |
| 2025-05-24 | $0.00 | $64,356.78 | $12.04 |
| 2025-05-25 | $0.00 | $136,883.76 | $12.28 |
| 2025-05-26 | $0.00 | $56,218.55 | $12.01 |
| 2025-05-27 | $0.00 | $107,263.41 | $12.80 |
| 2025-05-28 | $0.00 | $111,159.95 | $12.58 |
| 2025-05-29 | $0.00 | $93,467.28 | $11.78 |
| 2025-05-30 | $0.00 | $71,595.41 | $10.84 |
| 2025-05-31 | $0.00 | $218,379.19 | $10.71 |
| 2025-06-01 | $0.00 | $122,138.33 | $10.12 |
| 2025-06-02 | $0.00 | $65,166.37 | $10.21 |
| 2025-06-03 | $0.00 | $63,078.61 | $9.76 |
| 2025-06-04 | $0.00 | $41,008.02 | $9.84 |
| 2025-06-05 | $0.00 | $58,497.96 | $9.95 |
| 2025-06-06 | $0.00 | $129,097.50 | $9.05 |
| 2025-06-07 | $0.00 | $97,559.67 | $9.71 |
| 2025-06-08 | $0.00 | $41,941.67 | $9.50 |
| 2025-06-09 | $0.00 | $40,878.44 | $9.09 |
| 2025-06-10 | $0.00 | $47,288.28 | $9.35 |
| 2025-06-11 | $0.00 | $145,132.11 | $10.54 |
| 2025-06-12 | $0.00 | $181,634.16 | $11.23 |
| 2025-06-13 | $0.00 | $197,097.08 | $9.87 |
| 2025-06-14 | $0.00 | $64,452.21 | $9.55 |
| 2025-06-15 | $0.00 | $62,836.44 | $9.16 |
| 2025-06-16 | $0.00 | $35,183.06 | $9.37 |
| 2025-06-17 | $0.00 | $58,730.19 | $9.28 |
| 2025-06-18 | $0.00 | $1,088,990.05 | $9.29 |
| 2025-06-19 | $0.00 | $434,478.20 | $8.81 |
| 2025-06-20 | $0.00 | $202,770.32 | $8.14 |
| 2025-06-21 | $0.00 | $252,882.48 | $8.18 |
| 2025-06-22 | $0.00 | $270,765.57 | $7.88 |
| 2025-06-23 | $0.00 | $182,153.17 | $8.33 |
| 2025-06-24 | $0.00 | $190,496.94 | $8.45 |
| 2025-06-25 | $0.00 | $202,734.20 | $8.25 |
| 2025-06-26 | $0.00 | $103,896.89 | $8.42 |
| 2025-06-27 | $0.00 | $88,911.80 | $7.99 |
| 2025-06-28 | $0.00 | $110,702.49 | $8.26 |
| 2025-06-29 | $0.00 | $286,501.66 | $8.16 |
| 2025-06-30 | $0.00 | $141,329.84 | $8.46 |
| 2025-07-01 | $0.00 | $371,919.64 | $8.39 |
| 2025-07-02 | $0.00 | $232,995.33 | $8.06 |
| 2025-07-03 | $0.00 | $373,184.54 | $8.27 |
| 2025-07-04 | $0.00 | $233,986.02 | $8.31 |
| 2025-07-05 | $0.00 | $433,894.73 | $8.08 |
| 2025-07-06 | $0.00 | $60,838.17 | $8.12 |
| 2025-07-07 | $0.00 | $790,937.21 | $9.10 |
| 2025-07-08 | $0.00 | $212,897.86 | $8.60 |
| 2025-07-09 | $0.00 | $273,709.52 | $8.46 |
| 2025-07-10 | $0.00 | $89,811.20 | $8.78 |
| 2025-07-11 | $0.00 | $274,926.51 | $9.35 |
| 2025-07-12 | $0.00 | $293,986.89 | $9.59 |
| 2025-07-13 | $0.00 | $134,950.83 | $9.45 |
| 2025-07-14 | $0.00 | $143,520.78 | $8.82 |
| 2025-07-15 | $0.00 | $353,602.85 | $8.39 |
| 2025-07-16 | $0.00 | $130,104.22 | $8.06 |
| 2025-07-17 | $0.00 | $246,167.29 | $8.79 |
| 2025-07-18 | $0.00 | $1,015,884.48 | $8.26 |
| 2025-07-19 | $0.00 | $213,363.92 | $8.86 |
| 2025-07-20 | $0.00 | $60,925.70 | $8.79 |
| 2025-07-21 | $0.00 | $294,639.51 | $9.35 |
| 2025-07-22 | $0.00 | $231,998.61 | $8.92 |
| 2025-07-23 | $0.00 | $147,899.16 | $9.20 |
| 2025-07-24 | $0.00 | $97,948.12 | $8.91 |
| 2025-07-25 | $0.00 | $62,724.83 | $9.24 |
| 2025-07-26 | $0.00 | $67,561.78 | $9.55 |
| 2025-07-27 | $0.00 | $98,518.14 | $10.27 |
| 2025-07-28 | $0.00 | $427,045.32 | $12.13 |
| 2025-07-29 | $0.00 | $371,614.02 | $11.48 |
| 2025-07-30 | $0.00 | $258,763.43 | $13.42 |
| 2025-07-31 | $0.00 | $323,041.63 | $14.61 |
| 2025-08-01 | $0.00 | $523,150.46 | $14.42 |
| 2025-08-02 | $0.00 | $164,103.15 | $12.56 |
| 2025-08-03 | $0.00 | $126,978.32 | $11.55 |
| 2025-08-04 | $0.00 | $152,886.87 | $12.55 |
| 2025-08-05 | $0.00 | $148,526.00 | $13.09 |
| 2025-08-06 | $0.00 | $102,576.34 | $12.02 |
| 2025-08-07 | $0.00 | $75,164.11 | $12.08 |
| 2025-08-08 | $0.00 | $120,114.07 | $12.96 |
| 2025-08-09 | $0.00 | $152,665.87 | $13.46 |
| 2025-08-10 | $0.00 | $374,512.64 | $13.74 |
| 2025-08-11 | $0.00 | $94,274.98 | $13.17 |
| 2025-08-12 | $0.00 | $69,938.27 | $13.10 |
| 2025-08-13 | $0.00 | $170,387.31 | $13.60 |
| 2025-08-14 | $0.00 | $123,475.87 | $13.35 |
| 2025-08-15 | $0.00 | $199,373.73 | $12.79 |
| 2025-08-16 | $0.00 | $105,584.40 | $12.44 |
| 2025-08-17 | $0.00 | $58,417.95 | $12.55 |
| 2025-08-18 | $0.00 | $201,020.48 | $13.67 |
| 2025-08-19 | $0.00 | $143,832.64 | $13.02 |
| 2025-08-20 | $0.00 | $87,169.79 | $12.16 |
| 2025-08-21 | $0.00 | $74,544.91 | $12.37 |
| 2025-08-22 | $0.00 | $79,599.55 | $11.57 |
| 2025-08-23 | $0.00 | $121,594.42 | $12.83 |
| 2025-08-24 | $0.00 | $80,048.77 | $12.30 |
| 2025-08-25 | $0.00 | $44,935.14 | $11.90 |
| 2025-08-26 | $0.00 | $127,096.80 | $11.14 |
| 2025-08-27 | $0.00 | $252,326.91 | $10.11 |
| 2025-08-28 | $0.00 | $824,855.01 | $9.02 |
| 2025-08-29 | $0.00 | $190,116.92 | $9.15 |
| 2025-08-30 | $0.00 | $113,696.97 | $8.81 |
| 2025-08-31 | $0.00 | $83,744.93 | $8.99 |
| 2025-09-01 | $0.00 | $109,145.21 | $9.45 |
| 2025-09-02 | $0.00 | $130,226.99 | $9.35 |
| 2025-09-03 | $0.00 | $80,647.98 | $8.95 |
| 2025-09-04 | $0.00 | $20,294.24 | $9.03 |
| 2025-09-05 | $0.00 | $52,173.08 | $8.41 |
| 2025-09-06 | $0.00 | $103,907.45 | $8.51 |
| 2025-09-07 | $0.00 | $17,739.23 | $8.61 |
| 2025-09-08 | $0.00 | $117,844.03 | $8.65 |
| 2025-09-09 | $0.00 | $101,875.32 | $9.27 |
| 2025-09-10 | $0.00 | $75,367.37 | $9.37 |
| 2025-09-11 | $0.00 | $64,913.47 | $9.38 |
| 2025-09-12 | $0.00 | $119,592.03 | $9.44 |
| 2025-09-13 | $0.00 | $311,463.03 | $9.68 |
| 2025-09-14 | $0.00 | $221,912.59 | $9.45 |
| 2025-09-15 | $0.00 | $121,228.03 | $9.52 |
| 2025-09-16 | $0.00 | $196,956.57 | $9.17 |
| 2025-09-17 | $0.00 | $105,880.27 | $8.89 |
| 2025-09-18 | $0.00 | $164,349.88 | $9.00 |
| 2025-09-18 | $0.00 | $157,361.63 | $9.30 |
Compare live prices of Solid X on top exchanges.
Hi there,This is my token.I was rank #8 on the Pulsechain sacrifice list.I was rank #1 on the 9inch sacrifice list.The hexscout.com developers named me the fire whale as seen under the Portfolio tab.I strongly believe in Richard Heart's end-game plan, and I have enough courage and patience to get there.If you share similar thoughts, take a leap of faith and join us!This is a Solid token with the same supply as Bitcoin (21.000.000).My guess is that the people who know me and bought this token, are also diamond handed.This token is intended to be a store of value for the Pulsechain community.
MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....
Read More
Get a realistic Dogecoin price prediction for 2026. Learn where DOGE stands today and what experts expect in the year ahead....
Read More
The SEC ends another investigation... this time it's Aave. Cases involving crypto firms like Coinbase, Kraken, and Uniswap Labs have either been dismissed or dropped. ...
Read More
Fartcoin FARTCOIN$0.350 8.15%
Telcoin TEL$0.004323 5.96%
SPX6900 SPX$0.539 5.62%
Ape and Pepe APEPE$0.00000121 5.42%
Monero XMR$428.06 5.09%
Bitcoin BTC$87,521.00 1.99%
Ethereum ETH$2,949.31 0.23%
Tether USDT$1.000 -0.01%
BNB BNB$870.55 2.11%
XRP XRP$1.92 2.27%
pippin PIPPIN $0.308 -29.74%
Audiera BEAT $2.27 -19.9%
AINFT NFT $0.00000035 -12.9%
Undeads Games UDS $2.30 -12.48%
MemeCore M $1.65 -6.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
