SONAR current market price is $0.00081545 with a 24 hour trading volume of $84. The total available supply of SONAR is 300.00M SONAR with a maximum supply of 300.00M SONAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SONAR price is 0% down in the last one hour.
The high price of the SONAR is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00081545
$0 0%
$244.63K
$84
0 SONAR
300.00M SONAR
300.00M SONAR
$0.0000000000
$0.0000000000
$0.001439 43.34%
26 Apr 2025
$0.00042021 94.06%
21 Jun 2025
Want to convert more cryptocurrencies?
0%
0%
20.23%
63.32%
43.75%
20.84%
0%
0%
Historical data of SONAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $0.00 | $539.40 | $0.00 |
| 2025-04-21 | $0.00 | $539.14 | $0.00 |
| 2025-04-22 | $0.00 | $614.96 | $0.00 |
| 2025-04-23 | $0.00 | $35.20 | $0.00 |
| 2025-04-24 | $0.00 | $4.53 | $0.00 |
| 2025-04-25 | $0.00 | $37.89 | $0.00 |
| 2025-04-26 | $0.00 | $464.85 | $0.00 |
| 2025-04-27 | $0.00 | $215.59 | $0.00 |
| 2025-04-28 | $0.00 | $34.62 | $0.00 |
| 2025-04-29 | $0.00 | $262.45 | $0.00 |
| 2025-04-30 | $0.00 | $1,781.19 | $0.00 |
| 2025-05-01 | $0.00 | $611.20 | $0.00 |
| 2025-05-02 | $0.00 | $31.33 | $0.00 |
| 2025-05-03 | $0.00 | $31.22 | $0.00 |
| 2025-05-04 | $0.00 | $184.09 | $0.00 |
| 2025-05-05 | $0.00 | $183.65 | $0.00 |
| 2025-05-06 | $0.00 | $355.70 | $0.00 |
| 2025-05-07 | $0.00 | $1,721.44 | $0.00 |
| 2025-05-08 | $0.00 | $1,087.75 | $0.00 |
| 2025-05-09 | $0.00 | $279.31 | $0.00 |
| 2025-05-10 | $0.00 | $67.72 | $0.00 |
| 2025-05-11 | $0.00 | $11.16 | $0.00 |
| 2025-05-12 | $0.00 | $167.15 | $0.00 |
| 2025-05-13 | $0.00 | $132.19 | $0.00 |
| 2025-05-14 | $0.00 | $125.31 | $0.00 |
| 2025-05-15 | $0.00 | $506.54 | $0.00 |
| 2025-05-16 | $0.00 | $1,112.61 | $0.00 |
| 2025-05-17 | $0.00 | $10.34 | $0.00 |
| 2025-05-18 | $0.00 | $526.57 | $0.00 |
| 2025-05-19 | $0.00 | $4,876.21 | $0.00 |
| 2025-05-20 | $0.00 | $127.87 | $0.00 |
| 2025-05-21 | $0.00 | $190.89 | $0.00 |
| 2025-05-22 | $0.00 | $21.52 | $0.00 |
| 2025-05-23 | $0.00 | $933.70 | $0.00 |
| 2025-05-24 | $0.00 | $838.10 | $0.00 |
| 2025-05-26 | $0.00 | $704.96 | $0.00 |
| 2025-05-27 | $0.00 | $704.96 | $0.00 |
| 2025-05-28 | $0.00 | $467.09 | $0.00 |
| 2025-05-29 | $0.00 | $204.08 | $0.00 |
| 2025-05-30 | $0.00 | $204.08 | $0.00 |
| 2025-05-31 | $0.00 | $98.51 | $0.00 |
| 2025-06-01 | $0.00 | $205.02 | $0.00 |
| 2025-06-02 | $0.00 | $204.67 | $0.00 |
| 2025-06-03 | $0.00 | $10.55 | $0.00 |
| 2025-06-04 | $0.00 | $10.55 | $0.00 |
| 2025-06-05 | $0.00 | $7.00 | $0.00 |
| 2025-06-06 | $0.00 | $48.91 | $0.00 |
| 2025-06-07 | $0.00 | $124.22 | $0.00 |
| 2025-06-08 | $0.00 | $9.98 | $0.00 |
| 2025-06-09 | $0.00 | $9.90 | $0.00 |
| 2025-06-10 | $0.00 | $396.59 | $0.00 |
| 2025-06-11 | $0.00 | $19.58 | $0.00 |
| 2025-06-12 | $0.00 | $106.44 | $0.00 |
| 2025-06-13 | $0.00 | $4.87 | $0.00 |
| 2025-06-14 | $0.00 | $47.21 | $0.00 |
| 2025-06-15 | $0.00 | $15.90 | $0.00 |
| 2025-06-16 | $0.00 | $15.90 | $0.00 |
| 2025-06-17 | $0.00 | $29.30 | $0.00 |
| 2025-06-18 | $0.00 | $39.53 | $0.00 |
| 2025-06-19 | $0.00 | $39.53 | $0.00 |
| 2025-06-20 | $0.00 | $41.15 | $0.00 |
| 2025-06-21 | $0.00 | $6.85 | $0.00 |
| 2025-06-22 | $0.00 | $25.42 | $0.00 |
| 2025-06-23 | $0.00 | $26.15 | $0.00 |
| 2025-06-25 | $0.00 | $9.80 | $0.00 |
| 2025-06-26 | $0.00 | $9.80 | $0.00 |
| 2025-06-27 | $0.00 | $13.46 | $0.00 |
| 2025-06-28 | $0.00 | $13.46 | $0.00 |
| 2025-06-29 | $0.00 | $13.42 | $0.00 |
| 2025-06-30 | $0.00 | $23.89 | $0.00 |
| 2025-07-01 | $0.00 | $20.25 | $0.00 |
| 2025-07-02 | $0.00 | $20.25 | $0.00 |
| 2025-07-03 | $0.00 | $1,105.61 | $0.00 |
| 2025-07-04 | $0.00 | $208.50 | $0.00 |
| 2025-07-05 | $0.00 | $130.65 | $0.00 |
| 2025-07-06 | $0.00 | $145.12 | $0.00 |
| 2025-07-07 | $0.00 | $12.65 | $0.00 |
| 2025-07-08 | $0.00 | $20.62 | $0.00 |
| 2025-07-08 | $0.00 | $9.98 | $0.00 |
Compare live prices of SONAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Shadow Exchange | 0XF61CCFC0EC470B2595FA08132C0102968B36CABC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.00081545 | $84 |
Bitcoin has corrected from its all-time high near $123,000, retracing into a key support zone marked by strong technical confluence. This area now holds the potential to act as a launchpad for a renewed move toward the highs, if it…...
Read More
When Cardano’s founder publicly asks, “How do I get one?” it’s more than curiosity; it’s validation. Emurgo’s Cardano Card could be the missing link between ADA’s ecosystem and everyday commerce, merging spending with collateralized loans, governance contributions, and tokenized RWA…...
Read More
Core blockchain will automatically reward DeFi protocols, DAOs and stablecoins that generate activity on its network. ...
Read More
Pump.fun PUMP$0.005974 14.57%
Morpho MORPHO$1.98 10.98%
Aethir ATH$0.0327 10.24%
Telcoin TEL$0.006279 9.7%
Sei SEI$0.360 9.24%
Bitcoin BTC$116,457.00 -2.75%
Ethereum ETH$3,038.33 1.51%
XRP XRP$2.86 -1.34%
Tether USDT$1.000 -0.01%
BNB BNB$684.47 -0.6%
Tokenize Xchange TKX $9.27 -11.02%
Turbo TURBO $0.005658 -9.48%
Fartcoin FARTCOIN $1.19 -8.61%
XDC Network XDC $0.0739 -6.83%
Mog Coin MOG $0.00000155 -5.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
