Stohn Coin current market price is $0.007402 with a 24 hour trading volume of $4. The total available supply of Stohn Coin is 29.66M SOH with a maximum supply of 40.00M SOH. It has secured Rank 5908 in the cryptocurrency market with a marketcap of $219.55K. The SOH price is 0.01% down in the last one hour.
The high price of the Stohn Coin is $0.007403 and low price is $0.004033 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5908
$0.007402
$219.55K 15.41%
$219.55K
$4
29.66M SOH
29.66M SOH
40.00M SOH
$0.007403
$0.004033
$0.0789 90.62%
06 Jan 2024
$0.002100 252.52%
05 Sep 2023
Want to convert more cryptocurrencies?
0.01%
15.36%
83.58%
9.33%
11.39%
29.67%
4.85%
2.24%
Historical data of Stohn Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $184,601.43 | $4,349.30 | $0.01 |
| 2024-07-07 | $180,891.23 | $5,011.28 | $0.01 |
| 2024-07-08 | $162,592.01 | $4,569.42 | $0.01 |
| 2024-07-09 | $175,283.81 | $6,027.26 | $0.01 |
| 2024-07-10 | $166,729.58 | $5,624.57 | $0.01 |
| 2024-07-11 | $200,408.86 | $6,028.73 | $0.01 |
| 2024-07-12 | $199,451.08 | $5,470.38 | $0.01 |
| 2024-07-13 | $221,834.51 | $4,391.62 | $0.01 |
| 2024-07-14 | $190,722.89 | $4,030.68 | $0.01 |
| 2024-07-15 | $177,920.31 | $4,109.30 | $0.01 |
| 2024-07-16 | $185,427.85 | $4,852.32 | $0.01 |
| 2024-07-17 | $187,740.59 | $3,984.57 | $0.01 |
| 2024-07-18 | $181,779.94 | $3,951.15 | $0.01 |
| 2024-07-19 | $179,138.78 | $4,293.28 | $0.01 |
| 2024-07-20 | $186,810.60 | $2,678.26 | $0.01 |
| 2024-07-21 | $186,702.19 | $3,265.46 | $0.01 |
| 2024-07-22 | $186,251.96 | $3,697.48 | $0.01 |
| 2024-07-23 | $192,018.13 | $4,635.45 | $0.01 |
| 2024-07-24 | $357,495.63 | $8,947.04 | $0.01 |
| 2024-07-25 | $348,812.66 | $297.27 | $0.01 |
| 2024-07-26 | $347,837.48 | $1,019.78 | $0.01 |
| 2024-07-27 | $330,693.18 | $394.99 | $0.01 |
| 2024-07-28 | $323,923.89 | $524.13 | $0.01 |
| 2024-07-29 | $298,867.01 | $283.32 | $0.01 |
| 2024-07-30 | $304,466.34 | $342.16 | $0.01 |
| 2024-07-31 | $374,557.37 | $6,304.44 | $0.02 |
| 2024-08-01 | $318,616.36 | $10,668.55 | $0.01 |
| 2024-08-02 | $348,015.05 | $12,564.77 | $0.01 |
| 2024-08-03 | $351,184.38 | $13,639.23 | $0.01 |
| 2024-08-04 | $318,990.50 | $14,067.15 | $0.01 |
| 2024-08-05 | $306,987.64 | $15,604.95 | $0.01 |
| 2024-08-06 | $246,144.96 | $12,866.75 | $0.01 |
| 2024-08-07 | $245,738.97 | $13,423.81 | $0.01 |
| 2024-08-08 | $211,818.81 | $22,599.11 | $0.01 |
| 2024-08-09 | $214,661.75 | $19,030.16 | $0.01 |
| 2024-08-10 | $221,922.00 | $23,131.34 | $0.01 |
| 2024-08-11 | $220,696.13 | $30,895.98 | $0.01 |
| 2024-08-12 | $219,147.84 | $35,597.42 | $0.01 |
| 2024-08-13 | $220,966.31 | $17,907.22 | $0.01 |
| 2024-08-14 | $193,463.12 | $6,910.70 | $0.01 |
| 2024-08-15 | $202,064.00 | $9,224.73 | $0.01 |
| 2024-08-16 | $207,966.82 | $37,331.10 | $0.01 |
| 2024-08-17 | $187,888.16 | $32,105.11 | $0.01 |
| 2024-08-18 | $174,034.11 | $20,505.62 | $0.01 |
| 2024-08-19 | $165,731.55 | $36,852.29 | $0.01 |
| 2024-08-20 | $174,313.41 | $42,283.37 | $0.01 |
| 2024-08-21 | $179,001.44 | $41,591.50 | $0.01 |
| 2024-08-22 | $178,166.16 | $42,088.33 | $0.01 |
| 2024-08-23 | $181,681.18 | $47,252.67 | $0.01 |
| 2024-08-24 | $170,925.70 | $32,974.61 | $0.01 |
| 2024-08-25 | $163,833.64 | $8,831.94 | $0.01 |
| 2024-08-26 | $175,129.09 | $31,006.96 | $0.01 |
| 2024-08-27 | $180,225.39 | $32,190.85 | $0.01 |
| 2024-08-28 | $177,245.91 | $35,074.20 | $0.01 |
| 2024-08-29 | $170,572.04 | $19,506.36 | $0.01 |
| 2024-08-30 | $176,633.76 | $14,031.93 | $0.01 |
| 2024-08-31 | $170,802.28 | $14,210.85 | $0.01 |
| 2024-09-01 | $172,190.91 | $13,255.22 | $0.01 |
| 2024-09-02 | $172,825.96 | $14,052.98 | $0.01 |
| 2024-09-03 | $175,884.96 | $12,020.33 | $0.01 |
| 2024-09-04 | $173,898.40 | $16,662.53 | $0.01 |
| 2024-09-05 | $174,940.67 | $11,750.35 | $0.01 |
| 2024-09-06 | $180,558.42 | $15,961.21 | $0.01 |
| 2024-09-07 | $174,007.78 | $7,114.53 | $0.01 |
| 2024-09-08 | $178,657.81 | $420.45 | $0.01 |
| 2024-09-09 | $178,758.19 | $6,508.41 | $0.01 |
| 2024-09-10 | $274,105.55 | $6,586.35 | $0.01 |
| 2024-09-11 | $256,583.92 | $13,912.81 | $0.01 |
| 2024-09-12 | $258,695.99 | $13,534.47 | $0.01 |
| 2024-09-13 | $256,970.21 | $14,220.29 | $0.01 |
| 2024-09-14 | $257,558.69 | $15,288.85 | $0.01 |
| 2024-09-15 | $251,763.36 | $14,677.87 | $0.01 |
| 2024-09-16 | $251,220.32 | $14,889.28 | $0.01 |
| 2024-09-17 | $247,011.65 | $14,334.13 | $0.01 |
| 2024-09-18 | $246,733.51 | $15,104.37 | $0.01 |
| 2024-09-19 | $243,853.42 | $14,167.96 | $0.01 |
| 2024-09-20 | $265,033.66 | $16,394.22 | $0.01 |
| 2024-09-21 | $261,841.94 | $15,118.67 | $0.01 |
| 2024-09-22 | $260,890.21 | $14,579.16 | $0.01 |
| 2024-09-23 | $253,625.49 | $16,886.00 | $0.01 |
| 2024-09-24 | $249,352.57 | $15,264.42 | $0.01 |
| 2024-09-25 | $277,444.68 | $18,541.22 | $0.01 |
| 2024-09-26 | $266,870.54 | $17,094.10 | $0.01 |
| 2024-09-27 | $221,879.91 | $22,609.22 | $0.01 |
| 2024-09-28 | $215,455.32 | $13,677.21 | $0.01 |
| 2024-09-29 | $215,126.14 | $13,872.18 | $0.01 |
| 2024-09-30 | $208,294.71 | $13,711.70 | $0.01 |
| 2024-10-01 | $189,744.45 | $13,537.36 | $0.01 |
| 2024-10-02 | $187,238.55 | $13,685.70 | $0.01 |
| 2024-10-03 | $179,870.79 | $12,587.36 | $0.01 |
| 2024-10-04 | $184,241.42 | $12,821.00 | $0.01 |
| 2024-10-05 | $179,602.08 | $13,787.80 | $0.01 |
| 2024-10-06 | $179,051.65 | $14,234.54 | $0.01 |
| 2024-10-07 | $176,231.15 | $14,744.10 | $0.01 |
| 2024-10-08 | $174,913.44 | $15,143.43 | $0.01 |
| 2024-10-09 | $176,578.35 | $12,441.24 | $0.01 |
| 2024-10-10 | $171,773.83 | $13,458.85 | $0.01 |
| 2024-10-11 | $165,389.33 | $13,521.39 | $0.01 |
| 2024-10-12 | $162,814.29 | $10,811.59 | $0.01 |
| 2024-10-13 | $163,819.75 | $13,099.03 | $0.01 |
| 2024-10-14 | $154,033.81 | $17,572.78 | $0.01 |
| 2024-10-15 | $137,882.03 | $13,222.87 | $0.01 |
| 2024-10-16 | $225,087.78 | $15,491.80 | $0.01 |
| 2024-10-17 | $232,379.78 | $16,064.45 | $0.01 |
| 2024-10-18 | $214,622.22 | $16,909.24 | $0.01 |
| 2024-10-19 | $206,521.95 | $16,556.36 | $0.01 |
| 2024-10-20 | $204,685.64 | $14,064.44 | $0.01 |
| 2024-10-21 | $191,153.84 | $12,677.97 | $0.01 |
| 2024-10-22 | $186,858.03 | $14,033.91 | $0.01 |
| 2024-10-23 | $186,951.23 | $12,150.30 | $0.01 |
| 2024-10-24 | $192,557.11 | $15,372.98 | $0.01 |
| 2024-10-25 | $199,305.84 | $15,508.46 | $0.01 |
| 2024-10-26 | $192,182.82 | $16,376.17 | $0.01 |
| 2024-10-27 | $178,540.23 | $10,802.27 | $0.01 |
| 2024-10-28 | $196,758.12 | $14,864.59 | $0.01 |
| 2024-10-29 | $169,670.22 | $8,114.13 | $0.01 |
| 2024-10-30 | $165,441.63 | $16,053.46 | $0.01 |
| 2024-10-31 | $165,190.16 | $15,163.20 | $0.01 |
| 2024-11-01 | $159,810.33 | $13,225.93 | $0.01 |
| 2024-11-02 | $157,199.93 | $13,308.07 | $0.01 |
| 2024-11-03 | $143,847.81 | $15,084.44 | $0.01 |
| 2024-11-04 | $148,295.62 | $13,964.25 | $0.01 |
| 2024-11-05 | $173,336.12 | $14,014.16 | $0.01 |
| 2024-11-06 | $178,801.02 | $13,421.55 | $0.01 |
| 2024-11-07 | $181,290.58 | $14,150.74 | $0.01 |
| 2024-11-08 | $174,155.13 | $12,339.72 | $0.01 |
| 2024-11-09 | $174,118.32 | $14,563.79 | $0.01 |
| 2024-11-10 | $170,382.08 | $12,402.67 | $0.01 |
| 2024-11-11 | $176,282.96 | $15,210.77 | $0.01 |
| 2024-11-12 | $156,170.85 | $12,646.06 | $0.01 |
| 2024-11-13 | $159,681.50 | $18,777.60 | $0.01 |
| 2024-11-14 | $158,990.92 | $38,120.32 | $0.01 |
| 2024-11-15 | $150,432.06 | $18,465.61 | $0.01 |
| 2024-11-16 | $169,310.91 | $8,279.30 | $0.01 |
| 2024-11-17 | $174,903.48 | $20,659.59 | $0.01 |
| 2024-11-18 | $171,462.76 | $17,576.09 | $0.01 |
| 2024-11-19 | $166,805.04 | $22,288.79 | $0.01 |
| 2024-11-20 | $164,297.71 | $25,362.29 | $0.01 |
| 2024-11-21 | $165,007.99 | $22,393.44 | $0.01 |
| 2024-11-22 | $164,217.79 | $24,082.11 | $0.01 |
| 2024-11-23 | $163,350.18 | $1,943.71 | $0.01 |
| 2024-11-24 | $164,505.65 | $11,840.08 | $0.01 |
| 2024-11-25 | $137,647.27 | $24,163.12 | $0.01 |
| 2024-11-26 | $164,269.98 | $24,264.63 | $0.01 |
| 2024-11-27 | $105,075.36 | $1,411.86 | $0.00 |
| 2024-11-28 | $100,045.22 | $3,395.04 | $0.00 |
| 2024-11-29 | $101,326.79 | $2,958.28 | $0.00 |
| 2024-11-30 | $87,066.87 | $1,002.10 | $0.00 |
| 2024-12-01 | $114,178.30 | $758.58 | $0.00 |
| 2024-12-02 | $138,947.37 | $3,773.89 | $0.01 |
| 2024-12-03 | $128,489.78 | $3,353.25 | $0.00 |
| 2024-12-04 | $280,541.20 | $8,488.26 | $0.01 |
| 2024-12-05 | $244,508.17 | $7,822.96 | $0.01 |
| 2024-12-06 | $250,678.54 | $15,490.05 | $0.01 |
| 2024-12-07 | $256,696.13 | $20,027.63 | $0.01 |
| 2024-12-08 | $251,671.10 | $33,224.50 | $0.01 |
| 2024-12-09 | $450,763.28 | $33,144.99 | $0.02 |
| 2024-12-10 | $445,717.36 | $36,112.23 | $0.02 |
| 2024-12-11 | $417,213.60 | $26,558.53 | $0.02 |
| 2024-12-12 | $421,056.45 | $33,018.20 | $0.02 |
| 2024-12-13 | $504,677.55 | $50,980.68 | $0.02 |
| 2024-12-14 | $405,881.71 | $38,610.09 | $0.02 |
| 2024-12-15 | $360,534.02 | $62,066.66 | $0.01 |
| 2024-12-16 | $369,241.80 | $57,598.53 | $0.01 |
| 2024-12-17 | $355,281.91 | $59,415.70 | $0.01 |
| 2024-12-18 | $302,038.47 | $90,662.20 | $0.01 |
| 2024-12-19 | $290,896.03 | $82,737.33 | $0.01 |
| 2024-12-20 | $181,992.70 | $59,079.57 | $0.01 |
| 2024-12-21 | $231,493.74 | $38,142.02 | $0.01 |
| 2024-12-22 | $198,026.15 | $88,315.21 | $0.01 |
| 2024-12-23 | $217,434.09 | $88,270.32 | $0.01 |
| 2024-12-24 | $197,441.44 | $42,990.02 | $0.01 |
| 2024-12-25 | $201,465.19 | $45,781.56 | $0.01 |
| 2024-12-26 | $214,180.17 | $45,304.84 | $0.01 |
| 2024-12-27 | $214,201.39 | $42,244.52 | $0.01 |
| 2024-12-28 | $200,468.73 | $41,980.96 | $0.01 |
| 2024-12-29 | $194,265.41 | $43,409.54 | $0.01 |
| 2024-12-30 | $212,839.08 | $44,047.99 | $0.01 |
| 2024-12-31 | $196,067.14 | $44,517.33 | $0.01 |
| 2025-01-01 | $188,035.28 | $47,229.05 | $0.01 |
| 2025-01-02 | $188,797.97 | $44,041.27 | $0.01 |
| 2025-01-03 | $292,250.63 | $47,201.68 | $0.01 |
| 2025-01-04 | $278,438.30 | $48,252.03 | $0.01 |
| 2025-01-05 | $433,569.62 | $50,022.61 | $0.02 |
| 2025-01-06 | $473,240.67 | $51,890.66 | $0.02 |
| 2025-01-07 | $432,340.24 | $53,821.97 | $0.02 |
| 2025-01-08 | $393,586.44 | $51,350.77 | $0.01 |
| 2025-01-09 | $378,625.87 | $55,963.78 | $0.01 |
| 2025-01-10 | $1,363,117.69 | $97,631.73 | $0.05 |
| 2025-01-11 | $451,585.13 | $41,419.75 | $0.02 |
| 2025-01-12 | $356,929.85 | $43,315.66 | $0.01 |
| 2025-01-13 | $375,634.08 | $46,221.98 | $0.01 |
| 2025-01-14 | $297,325.10 | $45,160.33 | $0.01 |
| 2025-01-15 | $345,940.87 | $68,099.98 | $0.01 |
| 2025-01-16 | $309,532.25 | $62,504.73 | $0.01 |
| 2025-01-17 | $403,486.97 | $77,837.53 | $0.01 |
| 2025-01-18 | $380,470.61 | $62,137.59 | $0.01 |
| 2025-01-19 | $328,614.53 | $61,995.05 | $0.01 |
| 2025-01-20 | $258,098.85 | $60,390.17 | $0.01 |
| 2025-01-21 | $258,013.75 | $67,295.65 | $0.01 |
| 2025-01-22 | $249,374.86 | $64,054.78 | $0.01 |
| 2025-01-23 | $284,820.40 | $63,806.88 | $0.01 |
| 2025-01-24 | $299,513.97 | $62,732.44 | $0.01 |
| 2025-01-25 | $277,596.49 | $28,084.89 | $0.01 |
| 2025-01-26 | $269,363.84 | $30,109.98 | $0.01 |
| 2025-01-27 | $242,822.20 | $28,281.66 | $0.01 |
| 2025-01-28 | $258,388.74 | $25,550.75 | $0.01 |
| 2025-01-29 | $281,902.52 | $30,780.33 | $0.01 |
| 2025-01-30 | $259,320.15 | $29,744.95 | $0.01 |
| 2025-01-31 | $274,490.74 | $34,054.89 | $0.01 |
| 2025-02-01 | $229,022.65 | $30,666.41 | $0.01 |
| 2025-02-02 | $236,471.34 | $47,714.04 | $0.01 |
| 2025-02-03 | $229,747.84 | $46,300.54 | $0.01 |
| 2025-02-04 | $244,021.83 | $15,487.62 | $0.01 |
| 2025-02-05 | $244,885.76 | $13,551.50 | $0.01 |
| 2025-02-06 | $237,227.83 | $13,914.62 | $0.01 |
| 2025-02-07 | $238,078.81 | $10,901.53 | $0.01 |
| 2025-02-08 | $233,727.85 | $13,732.25 | $0.01 |
| 2025-02-09 | $242,743.89 | $14,056.13 | $0.01 |
| 2025-02-10 | $249,957.32 | $11,618.08 | $0.01 |
| 2025-02-11 | $253,267.75 | $11,406.80 | $0.01 |
| 2025-02-12 | $236,377.81 | $11,923.70 | $0.01 |
| 2025-02-13 | $225,149.09 | $12,738.98 | $0.01 |
| 2025-02-14 | $240,586.35 | $13,745.13 | $0.01 |
| 2025-02-15 | $228,303.21 | $15,214.89 | $0.01 |
| 2025-02-16 | $221,801.71 | $14,001.93 | $0.01 |
| 2025-02-17 | $222,781.79 | $16,205.86 | $0.01 |
| 2025-02-18 | $216,523.70 | $11,816.49 | $0.01 |
| 2025-02-19 | $234,885.37 | $9,844.70 | $0.01 |
| 2025-02-20 | $221,847.37 | $13,094.55 | $0.01 |
| 2025-02-21 | $237,060.27 | $14,874.89 | $0.01 |
| 2025-02-22 | $220,452.18 | $6,210.54 | $0.01 |
| 2025-02-23 | $196,878.39 | $2,729.74 | $0.01 |
| 2025-02-24 | $200,355.73 | $3,098.98 | $0.01 |
| 2025-02-25 | $236,194.60 | $8,423.40 | $0.01 |
| 2025-02-26 | $194,522.62 | $3,744.42 | $0.01 |
| 2025-02-27 | $194,955.93 | $6,093.01 | $0.01 |
| 2025-02-28 | $182,191.98 | $15,201.82 | $0.01 |
| 2025-03-01 | $165,960.81 | $15,166.81 | $0.01 |
| 2025-03-02 | $167,451.77 | $14,187.38 | $0.01 |
| 2025-03-03 | $157,715.71 | $17,002.70 | $0.01 |
| 2025-03-04 | $164,031.61 | $27,729.61 | $0.01 |
| 2025-03-05 | $157,768.96 | $27,066.16 | $0.01 |
| 2025-03-06 | $158,853.30 | $13,335.10 | $0.01 |
| 2025-03-07 | $153,060.92 | $19,098.77 | $0.01 |
| 2025-03-08 | $162,967.24 | $18,270.55 | $0.01 |
| 2025-03-09 | $164,346.13 | $13,865.17 | $0.01 |
| 2025-03-10 | $173,664.38 | $17,372.54 | $0.01 |
| 2025-03-11 | $171,597.59 | $11,462.58 | $0.01 |
| 2025-03-12 | $155,611.30 | $23,245.41 | $0.01 |
| 2025-03-13 | $157,799.84 | $8,540.82 | $0.01 |
| 2025-03-14 | $167,355.88 | $8,612.36 | $0.01 |
| 2025-03-15 | $160,899.17 | $8,749.78 | $0.01 |
| 2025-03-16 | $187,411.54 | $12,856.93 | $0.01 |
| 2025-03-17 | $171,652.26 | $8,323.10 | $0.01 |
| 2025-03-18 | $196,310.45 | $9,641.52 | $0.01 |
| 2025-03-19 | $234,116.59 | $15,675.68 | $0.01 |
| 2025-03-20 | $190,980.82 | $8,760.17 | $0.01 |
| 2025-03-21 | $186,113.99 | $6,685.54 | $0.01 |
| 2025-03-22 | $189,535.84 | $6,531.03 | $0.01 |
| 2025-03-23 | $190,273.16 | $7,017.95 | $0.01 |
| 2025-03-24 | $186,883.35 | $6,335.96 | $0.01 |
| 2025-03-25 | $198,609.98 | $6,778.41 | $0.01 |
| 2025-03-26 | $200,380.46 | $9,227.92 | $0.01 |
| 2025-03-27 | $226,723.47 | $11,188.26 | $0.01 |
| 2025-03-28 | $229,134.81 | $9,312.05 | $0.01 |
| 2025-03-29 | $207,587.74 | $7,646.19 | $0.01 |
| 2025-03-30 | $202,880.69 | $8,353.36 | $0.01 |
| 2025-03-31 | $203,296.15 | $7,502.08 | $0.01 |
| 2025-04-01 | $184,903.95 | $9,097.91 | $0.01 |
| 2025-04-02 | $203,541.65 | $11,592.67 | $0.01 |
| 2025-04-03 | $197,196.36 | $13,748.12 | $0.01 |
| 2025-04-04 | $135,203.18 | $19,767.40 | $0.00 |
| 2025-04-05 | $144,694.47 | $13,214.12 | $0.01 |
| 2025-04-06 | $141,773.20 | $9,533.18 | $0.01 |
| 2025-04-07 | $130,711.25 | $9,250.81 | $0.00 |
| 2025-04-08 | $152,901.43 | $12,735.43 | $0.01 |
| 2025-04-09 | $137,836.93 | $21,994.86 | $0.00 |
| 2025-04-10 | $137,727.95 | $12,078.93 | $0.00 |
| 2025-04-11 | $159,198.05 | $10,891.34 | $0.01 |
| 2025-04-12 | $147,389.27 | $10,214.37 | $0.01 |
| 2025-04-13 | $142,672.37 | $10,550.88 | $0.01 |
| 2025-04-14 | $144,355.96 | $10,935.23 | $0.01 |
| 2025-04-15 | $143,582.57 | $10,494.15 | $0.01 |
| 2025-04-16 | $155,682.94 | $10,217.18 | $0.01 |
| 2025-04-17 | $151,381.82 | $9,183.86 | $0.01 |
| 2025-04-18 | $149,996.93 | $9,421.02 | $0.01 |
| 2025-04-19 | $149,533.78 | $8,178.10 | $0.01 |
| 2025-04-20 | $149,958.16 | $9,432.61 | $0.01 |
| 2025-04-21 | $149,218.65 | $9,410.21 | $0.01 |
| 2025-04-22 | $149,202.60 | $8,611.83 | $0.01 |
| 2025-04-23 | $220,559.90 | $14,698.35 | $0.01 |
| 2025-04-24 | $199,205.36 | $12,059.24 | $0.01 |
| 2025-04-25 | $207,166.24 | $11,873.21 | $0.01 |
| 2025-04-26 | $215,008.44 | $8,303.58 | $0.01 |
| 2025-04-27 | $209,599.96 | $8,050.29 | $0.01 |
| 2025-04-28 | $200,158.60 | $10,966.07 | $0.01 |
| 2025-04-29 | $191,024.30 | $13,765.83 | $0.01 |
| 2025-04-30 | $177,162.04 | $13,661.78 | $0.01 |
| 2025-05-01 | $174,104.67 | $13,597.04 | $0.01 |
| 2025-05-02 | $178,483.53 | $10,167.79 | $0.01 |
| 2025-05-03 | $179,213.97 | $11,216.51 | $0.01 |
| 2025-05-04 | $175,337.04 | $13,914.35 | $0.01 |
| 2025-05-05 | $170,955.60 | $13,664.26 | $0.01 |
| 2025-05-06 | $166,102.75 | $13,974.74 | $0.01 |
| 2025-05-07 | $153,693.11 | $15,054.22 | $0.01 |
| 2025-05-08 | $144,434.11 | $13,530.99 | $0.01 |
| 2025-05-09 | $183,252.03 | $14,921.41 | $0.01 |
| 2025-05-10 | $172,709.18 | $12,139.72 | $0.01 |
| 2025-05-11 | $162,232.10 | $12,207.61 | $0.01 |
| 2025-05-12 | $166,233.60 | $11,581.82 | $0.01 |
| 2025-05-13 | $172,950.88 | $11,365.63 | $0.01 |
| 2025-05-14 | $162,936.97 | $10,772.71 | $0.01 |
| 2025-05-15 | $162,929.10 | $5,607.70 | $0.01 |
| 2025-05-16 | $165,457.66 | $2,574.18 | $0.01 |
| 2025-05-17 | $159,763.61 | $3,375.98 | $0.01 |
| 2025-05-18 | $190,350.75 | $8,415.71 | $0.01 |
| 2025-05-19 | $185,295.33 | $6,124.85 | $0.01 |
| 2025-05-20 | $160,963.03 | $7,633.60 | $0.01 |
| 2025-05-21 | $156,767.56 | $6,429.81 | $0.01 |
| 2025-05-22 | $158,849.13 | $6,994.85 | $0.01 |
| 2025-05-23 | $178,860.97 | $6,927.72 | $0.01 |
| 2025-05-24 | $146,122.26 | $3,321.35 | $0.00 |
| 2025-05-25 | $133,675.19 | $3,944.05 | $0.00 |
| 2025-05-26 | $136,535.45 | $2,261.13 | $0.00 |
| 2025-05-27 | $148,819.94 | $2,306.77 | $0.01 |
| 2025-05-28 | $152,049.95 | $2,530.26 | $0.01 |
| 2025-05-29 | $138,043.61 | $2,876.90 | $0.00 |
| 2025-05-30 | $137,078.64 | $2,202.46 | $0.00 |
| 2025-05-31 | $136,109.75 | $2,363.64 | $0.00 |
| 2025-06-01 | $133,839.95 | $2,316.47 | $0.00 |
| 2025-06-02 | $131,543.81 | $2,180.51 | $0.00 |
| 2025-06-03 | $127,569.69 | $2,402.62 | $0.00 |
| 2025-06-04 | $150,840.73 | $3,856.90 | $0.01 |
| 2025-06-05 | $147,680.32 | $4,910.67 | $0.01 |
| 2025-06-06 | $161,509.09 | $3,035.97 | $0.01 |
| 2025-06-07 | $150,270.67 | $2,301.46 | $0.01 |
| 2025-06-08 | $150,241.20 | $2,332.17 | $0.01 |
| 2025-06-09 | $177,436.56 | $2,837.45 | $0.01 |
| 2025-06-10 | $183,845.28 | $3,382.17 | $0.01 |
| 2025-06-11 | $169,627.14 | $4,513.37 | $0.01 |
| 2025-06-12 | $163,962.51 | $4,594.46 | $0.01 |
| 2025-06-13 | $171,962.81 | $4,173.51 | $0.01 |
| 2025-06-14 | $160,226.46 | $2,406.70 | $0.01 |
| 2025-06-15 | $159,089.34 | $2,300.40 | $0.01 |
| 2025-06-16 | $159,136.51 | $2,293.36 | $0.01 |
| 2025-06-17 | $156,627.78 | $2,259.34 | $0.01 |
| 2025-06-18 | $177,575.76 | $2,860.08 | $0.01 |
| 2025-06-19 | $180,999.55 | $2,346.35 | $0.01 |
| 2025-06-20 | $193,508.54 | $2,318.26 | $0.01 |
| 2025-06-21 | $186,678.01 | $2,282.47 | $0.01 |
| 2025-06-22 | $195,798.50 | $2,407.41 | $0.01 |
| 2025-06-23 | $192,475.81 | $2,420.24 | $0.01 |
| 2025-06-24 | $194,937.85 | $2,302.75 | $0.01 |
| 2025-06-25 | $199,661.13 | $2,243.88 | $0.01 |
| 2025-06-26 | $197,172.41 | $2,219.18 | $0.01 |
| 2025-06-27 | $224,209.72 | $2,194.33 | $0.01 |
| 2025-06-28 | $222,379.91 | $2,183.64 | $0.01 |
| 2025-06-29 | $254,181.92 | $2,297.54 | $0.01 |
| 2025-06-30 | $263,513.36 | $2,279.14 | $0.01 |
| 2025-07-01 | $253,330.06 | $2,181.32 | $0.01 |
| 2025-07-02 | $251,652.92 | $2,189.29 | $0.01 |
| 2025-07-03 | $250,866.09 | $1,296.94 | $0.01 |
| 2025-07-04 | $191,337.51 | $12.88 | $0.01 |
| 2025-07-05 | $218,550.91 | $51.89 | $0.01 |
| 2025-07-06 | $281,253.97 | $86.54 | $0.01 |
Compare live prices of Stohn Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitcointry | SOH/USDT | $0.007402 | $4 | ||
| SafeTrade | SOH/USDT | $0.004033 | $0 |
What is the project about?Stohn Coin is a decentralized digital currency, without a central bank or single administrator. It can be sent from user to user on the peer-to-peer Stohn Coin network without the need for intermediaries. Transactions are verified by network nodes through cryptography and recorded in a public distributed ledger, known as a blockchain.Stohn Coin was created in 2021 by a group of enthusiasts passionate about cryptocurrency. Unlike Bitcoin, which has a capped supply of 21 million, Stohn Coin has a maximum supply of 40 million coins. Miners are currently rewarded with 100 coins for each block they mine, but this block reward will halve every 200,000 blocks, mimicking the deflationary model of Bitcoin.Each block is targeted to be mined every 5 minutes on average. For mining, Stohn Coin uses the Scrypt algorithm, a proof-of-work system that's memory-intensive, making it resistant to custom hardware like ASICs and potentially more accessible to individual miners. This combination of features positions Stohn Coin as a unique entrant in the world of digital currency.What makes the project unique?Stohn coin's unique characteristic is its implementation of the LWMA3 (Linearly Weighted Moving Average 3) hashrate difficulty calculation algorithm. This is a distinguishing factor as the difficulty adjustment algorithm is an essential aspect of any cryptocurrency, ensuring stability and fairness of the mining process. Most cryptocurrencies, like Bitcoin, use some version of a difficulty adjustment algorithm, but LWMA3 stands out due to its specific properties. LWMA3 aims to keep block times consistent by responding quickly to changes in hashrate, ensuring a more stable and predictable issuance of new coins. This can be particularly beneficial for a smaller or newer cryptocurrency like Stohn coin, which may experience more variability in mining power.History of the project.The genesis block of Stohn Coin was successfully mined by Jason Stanley
As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....
Read More
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Tezos XTZ$1.19 57.92%
Conflux CFX$0.145 39.38%
Ethena ENA$0.484 22.07%
Litecoin LTC$117.72 15.97%
Keeta KTA$0.806 13.29%
Bitcoin BTC$117,949.00 -0.36%
Ethereum ETH$3,702.79 4.12%
XRP XRP$3.49 2.47%
Tether USDT$1.00 -0.01%
BNB BNB$746.65 1.5%
Tokenize Xchange TKX $9.02 -18.22%
Pudgy Penguins PENGU $0.0308 -6.71%
TRON TRX $0.319 -2.39%
Ether.fi Staked BTC EBTC $115,679.00 -2.04%
APENFT NFT $0.00000046 -1.56%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
