SUI TRUMP current market price is $0.0000902300 with a 24 hour trading volume of $2,349. The total available supply of SUI TRUMP is 10.00B SUITRUMP with a maximum supply of 10.00B SUITRUMP. It has secured Rank 4195 in the cryptocurrency market with a marketcap of $902.33K. The SUITRUMP price is 1.56% down in the last one hour.
The high price of the SUI TRUMP is $0.0000964200 and low price is $0.0000842300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4195
$0.0000902300
$902.33K 5.79%
$902.33K
$2,349
10.00B SUITRUMP
10.00B SUITRUMP
10.00B SUITRUMP
$0.0000964200
$0.0000842300
$0.001434 93.63%
23 May 2025
$0.0000159600 472.4%
07 Apr 2025
Want to convert more cryptocurrencies?
1.56%
4.99%
38.57%
29.04%
39.84%
51.09%
318.2%
0%
Historical data of SUI TRUMP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $451,698.25 | $10,050.43 | $0.00 |
| 2025-01-22 | $451,285.35 | $10,027.25 | $0.00 |
| 2025-01-23 | $423,605.49 | $13,365.61 | $0.00 |
| 2025-01-24 | $409,339.91 | $2,275.68 | $0.00 |
| 2025-01-25 | $398,294.40 | $2,174.75 | $0.00 |
| 2025-01-26 | $384,036.84 | $4,299.88 | $0.00 |
| 2025-01-27 | $403,266.84 | $8,212.02 | $0.00 |
| 2025-01-28 | $404,649.34 | $4,169.75 | $0.00 |
| 2025-01-29 | $371,500.70 | $2,043.41 | $0.00 |
| 2025-01-30 | $381,947.02 | $1,914.57 | $0.00 |
| 2025-01-31 | $409,097.05 | $3,094.63 | $0.00 |
| 2025-02-01 | $404,768.16 | $1,292.70 | $0.00 |
| 2025-02-02 | $443,784.66 | $11,081.36 | $0.00 |
| 2025-02-03 | $338,156.62 | $7,032.95 | $0.00 |
| 2025-02-04 | $365,005.47 | $5,947.57 | $0.00 |
| 2025-02-05 | $362,441.22 | $1,077.42 | $0.00 |
| 2025-02-06 | $347,952.80 | $836.15 | $0.00 |
| 2025-02-07 | $322,025.47 | $710.11 | $0.00 |
| 2025-02-08 | $307,517.48 | $1,476.47 | $0.00 |
| 2025-02-09 | $316,153.83 | $1,116.99 | $0.00 |
| 2025-02-10 | $319,675.40 | $1,900.29 | $0.00 |
| 2025-02-11 | $346,182.80 | $1,353.83 | $0.00 |
| 2025-02-12 | $370,926.67 | $4,442.80 | $0.00 |
| 2025-02-13 | $389,116.13 | $2,258.42 | $0.00 |
| 2025-02-14 | $365,958.95 | $2,734.16 | $0.00 |
| 2025-02-15 | $361,563.23 | $1,085.72 | $0.00 |
| 2025-02-16 | $351,595.83 | $147.26 | $0.00 |
| 2025-02-17 | $312,185.31 | $2,388.34 | $0.00 |
| 2025-02-18 | $317,232.41 | $1,726.59 | $0.00 |
| 2025-02-19 | $295,368.85 | $1,690.79 | $0.00 |
| 2025-02-20 | $316,104.61 | $662.62 | $0.00 |
| 2025-02-21 | $340,468.15 | $238.77 | $0.00 |
| 2025-02-22 | $325,206.82 | $3,932.31 | $0.00 |
| 2025-02-23 | $336,250.37 | $2,199.43 | $0.00 |
| 2025-02-24 | $333,095.36 | $219.88 | $0.00 |
| 2025-02-25 | $281,443.15 | $576.79 | $0.00 |
| 2025-02-26 | $291,478.83 | $1,419.39 | $0.00 |
| 2025-02-27 | $285,007.10 | $782.89 | $0.00 |
| 2025-02-28 | $279,996.39 | $487.66 | $0.00 |
| 2025-03-01 | $282,965.17 | $1,217.50 | $0.00 |
| 2025-03-02 | $288,650.18 | $872.09 | $0.00 |
| 2025-03-03 | $334,548.93 | $2,299.16 | $0.00 |
| 2025-03-04 | $272,385.19 | $984.95 | $0.00 |
| 2025-03-05 | $267,131.67 | $2,601.04 | $0.00 |
| 2025-03-06 | $281,993.74 | $3,217.77 | $0.00 |
| 2025-03-07 | $295,047.92 | $1,092.54 | $0.00 |
| 2025-03-08 | $273,672.71 | $1,365.21 | $0.00 |
| 2025-03-09 | $262,611.48 | $1,340.21 | $0.00 |
| 2025-03-10 | $241,423.52 | $1,043.76 | $0.00 |
| 2025-03-11 | $217,192.45 | $2,911.74 | $0.00 |
| 2025-03-12 | $237,127.33 | $963.77 | $0.00 |
| 2025-03-13 | $211,963.38 | $5,361.79 | $0.00 |
| 2025-03-14 | $197,011.30 | $352.00 | $0.00 |
| 2025-03-15 | $211,312.76 | $525.15 | $0.00 |
| 2025-03-16 | $214,996.70 | $1,148.45 | $0.00 |
| 2025-03-17 | $202,585.01 | $172.15 | $0.00 |
| 2025-03-18 | $200,195.94 | $2,685.78 | $0.00 |
| 2025-03-19 | $196,411.59 | $121.29 | $0.00 |
| 2025-03-20 | $214,121.21 | $808.32 | $0.00 |
| 2025-03-21 | $224,057.65 | $2,993.68 | $0.00 |
| 2025-03-22 | $222,382.85 | $2,928.33 | $0.00 |
| 2025-03-23 | $221,964.12 | $90.37 | $0.00 |
| 2025-03-24 | $225,415.73 | $1,226.64 | $0.00 |
| 2025-03-25 | $233,443.49 | $2,458.91 | $0.00 |
| 2025-03-26 | $243,958.03 | $1,863.52 | $0.00 |
| 2025-03-27 | $247,251.22 | $1,107.84 | $0.00 |
| 2025-03-28 | $228,387.16 | $3,796.06 | $0.00 |
| 2025-03-29 | $214,714.46 | $3,566.81 | $0.00 |
| 2025-03-30 | $196,926.70 | $607.01 | $0.00 |
| 2025-03-31 | $202,809.11 | $739.24 | $0.00 |
| 2025-04-01 | $196,329.30 | $534.94 | $0.00 |
| 2025-04-02 | $214,531.93 | $171.70 | $0.00 |
| 2025-04-03 | $205,301.61 | $349.85 | $0.00 |
| 2025-04-04 | $202,028.99 | $405.35 | $0.00 |
| 2025-04-05 | $203,568.33 | $1,950.65 | $0.00 |
| 2025-04-06 | $200,789.71 | $450.88 | $0.00 |
| 2025-04-07 | $175,570.06 | $1,168.35 | $0.00 |
| 2025-04-08 | $183,195.00 | $966.92 | $0.00 |
| 2025-04-09 | $177,844.69 | $574.47 | $0.00 |
| 2025-04-10 | $205,461.94 | $626.67 | $0.00 |
| 2025-04-11 | $198,002.20 | $469.44 | $0.00 |
| 2025-04-12 | $206,056.91 | $745.10 | $0.00 |
| 2025-04-13 | $220,258.06 | $277.81 | $0.00 |
| 2025-04-14 | $209,286.69 | $894.89 | $0.00 |
| 2025-04-15 | $206,445.34 | $1,700.47 | $0.00 |
| 2025-04-16 | $189,216.13 | $1,268.20 | $0.00 |
| 2025-04-17 | $187,565.94 | $284.53 | $0.00 |
| 2025-04-18 | $192,739.19 | $504.23 | $0.00 |
| 2025-04-19 | $194,532.59 | $1,603.02 | $0.00 |
| 2025-04-20 | $193,702.72 | $445.25 | $0.00 |
| 2025-04-21 | $190,248.45 | $170.20 | $0.00 |
| 2025-04-22 | $205,610.12 | $956.98 | $0.00 |
| 2025-04-23 | $252,295.57 | $586.23 | $0.00 |
| 2025-04-24 | $282,929.40 | $4,704.15 | $0.00 |
| 2025-04-25 | $317,400.26 | $3,983.78 | $0.00 |
| 2025-04-26 | $341,218.47 | $5,179.19 | $0.00 |
| 2025-04-27 | $368,614.74 | $5,885.68 | $0.00 |
| 2025-04-28 | $384,945.06 | $2,788.74 | $0.00 |
| 2025-04-29 | $368,968.36 | $1,643.49 | $0.00 |
| 2025-04-30 | $368,932.51 | $1,008.22 | $0.00 |
| 2025-05-01 | $366,413.59 | $2,843.63 | $0.00 |
| 2025-05-02 | $369,900.68 | $924.19 | $0.00 |
| 2025-05-03 | $348,617.34 | $391.22 | $0.00 |
| 2025-05-04 | $319,890.26 | $3,594.52 | $0.00 |
| 2025-05-05 | $294,011.43 | $4,069.85 | $0.00 |
| 2025-05-06 | $302,198.20 | $528.16 | $0.00 |
| 2025-05-07 | $281,033.50 | $1,448.16 | $0.00 |
| 2025-05-08 | $280,110.69 | $282.82 | $0.00 |
| 2025-05-09 | $362,985.41 | $2,396.61 | $0.00 |
| 2025-05-10 | $376,806.07 | $2,895.99 | $0.00 |
| 2025-05-11 | $412,107.88 | $3,413.63 | $0.00 |
| 2025-05-12 | $394,898.81 | $2,873.46 | $0.00 |
| 2025-05-13 | $385,036.06 | $3,416.35 | $0.00 |
| 2025-05-14 | $375,968.31 | $1,645.05 | $0.00 |
| 2025-05-15 | $360,033.69 | $1,044.98 | $0.00 |
| 2025-05-16 | $380,898.50 | $2,385.09 | $0.00 |
| 2025-05-17 | $380,364.77 | $3,306.74 | $0.00 |
| 2025-05-18 | $377,585.68 | $464.86 | $0.00 |
| 2025-05-19 | $389,327.57 | $2,908.70 | $0.00 |
| 2025-05-20 | $546,000.42 | $73,833.04 | $0.00 |
| 2025-05-21 | $510,568.72 | $24,454.61 | $0.00 |
| 2025-05-22 | $525,695.82 | $5,184.79 | $0.00 |
| 2025-05-23 | $569,450.76 | $151,367.52 | $0.00 |
| 2025-05-24 | $328,728.43 | $3,437.59 | $0.00 |
| 2025-05-25 | $356,677.27 | $1,930.90 | $0.00 |
| 2025-05-26 | $342,553.62 | $2,843.63 | $0.00 |
| 2025-05-27 | $355,398.86 | $2,236.18 | $0.00 |
| 2025-05-28 | $397,173.68 | $1,032.94 | $0.00 |
| 2025-05-29 | $421,370.50 | $210.95 | $0.00 |
| 2025-05-30 | $426,482.62 | $210.28 | $0.00 |
| 2025-05-31 | $377,811.69 | $493.36 | $0.00 |
| 2025-06-01 | $454,815.99 | $3,909.08 | $0.00 |
| 2025-06-02 | $440,473.65 | $1,901.98 | $0.00 |
| 2025-06-03 | $429,146.64 | $1,724.87 | $0.00 |
| 2025-06-04 | $380,451.65 | $267.03 | $0.00 |
| 2025-06-05 | $366,627.40 | $759.26 | $0.00 |
| 2025-06-06 | $354,963.03 | $384.66 | $0.00 |
| 2025-06-07 | $360,953.04 | $1,599.46 | $0.00 |
| 2025-06-08 | $340,583.61 | $3,712.10 | $0.00 |
| 2025-06-09 | $404,317.29 | $5,182.85 | $0.00 |
| 2025-06-10 | $421,587.61 | $6,419.69 | $0.00 |
| 2025-06-11 | $420,096.62 | $3,560.69 | $0.00 |
| 2025-06-12 | $377,906.42 | $2,587.17 | $0.00 |
| 2025-06-13 | $397,136.68 | $8,644.46 | $0.00 |
| 2025-06-14 | $381,276.82 | $3,098.82 | $0.00 |
| 2025-06-15 | $364,271.29 | $705.53 | $0.00 |
| 2025-06-16 | $384,826.81 | $11,025.90 | $0.00 |
| 2025-06-17 | $379,217.07 | $3,230.02 | $0.00 |
| 2025-06-18 | $357,638.25 | $751.21 | $0.00 |
| 2025-06-19 | $337,871.69 | $1,332.23 | $0.00 |
| 2025-06-20 | $336,246.01 | $1,107.92 | $0.00 |
| 2025-06-21 | $304,662.80 | $3,224.70 | $0.00 |
| 2025-06-22 | $291,625.82 | $3,543.13 | $0.00 |
| 2025-06-23 | $263,438.83 | $1,121.60 | $0.00 |
| 2025-06-24 | $335,558.07 | $2,453.85 | $0.00 |
| 2025-06-25 | $336,345.48 | $1,066.56 | $0.00 |
| 2025-06-26 | $318,550.36 | $549.74 | $0.00 |
| 2025-06-27 | $295,574.57 | $299.36 | $0.00 |
| 2025-06-28 | $311,362.10 | $235.29 | $0.00 |
| 2025-06-29 | $324,235.82 | $450.50 | $0.00 |
| 2025-06-30 | $328,511.22 | $218.87 | $0.00 |
| 2025-07-01 | $320,246.55 | $271.13 | $0.00 |
| 2025-07-02 | $299,897.13 | $612.34 | $0.00 |
| 2025-07-03 | $333,916.95 | $555.76 | $0.00 |
| 2025-07-04 | $345,633.18 | $835.26 | $0.00 |
| 2025-07-05 | $337,227.51 | $677.51 | $0.00 |
| 2025-07-06 | $337,477.86 | $1,466.67 | $0.00 |
| 2025-07-07 | $334,660.03 | $956.00 | $0.00 |
| 2025-07-08 | $342,199.88 | $1,585.73 | $0.00 |
| 2025-07-08 | $341,507.02 | $1,429.60 | $0.00 |
Compare live prices of SUI TRUMP on top exchanges.
SUITRUMP is a memecoin project within the SUI ecosystem, drawing inspiration from the determination and work ethic associated with Donald Trump. Designed to unite the SUI meme community, SUITRUMP aspires to establish itself as a leader in transparency and innovation within the space. Our slogan is that "It's all about WINNING". Beyond being an investment asset, SUITRUMP serves as a tool for fostering community engagement and collaboration.
BNB Chain has edged past TRON to become the most active network for stablecoin transactions, fueled by surging DEX volume and spillover from Binance’s trading incentives. But analysts at ARK Invest noted that the space has become more fragmented. BNB…...
Read More
A new chapter begins for AI16Z as Binance backs its transformation into ELIZAOS, a move that signals the dawn of next-generation AI-powered token ecosystems. Binance has confirmed it will support the token swap and rebranding of the AI16Z token to…...
Read More
Bitwise’s chief investment officer Matt Hougan is betting big on Solana, noting that it could mirror Bitcoin’s early growth. Matt Hougan, Chief Investment Officer of Bitwise, has drawn parallels between Solana’s growth potential and Bitcoin’s long-term trajectory in a recent…...
Read More
Aerodrome Finance AERO$1.12 8.67%
Helium HNT$2.48 7.4%
AtomOne ATONE$2.99 6.55%
Walrus WAL$0.228 6.42%
DeXe DEXE$6.88 6.38%
Bitcoin BTC$109,748.00 1.13%
Ethereum ETH$3,846.58 0.55%
Tether USDT$1.000 -0.03%
XRP XRP$2.52 0.68%
BNB BNB$1,081.87 -1.84%
Figure Heloc FIGR_HELOC $0.234 -76.57%
ChainOpera AI COAI $1.83 -20.48%
Ethena Staked ENA SENA $0.392 -9.81%
Falcon Finance FF $0.127 -9.4%
Zora ZORA $0.0722 -8.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
