current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $1,695,416.78 | $139,710.88 | $0.02 |
| 2024-08-30 | $1,802,086.77 | $130,154.75 | $0.03 |
| 2024-08-31 | $1,853,806.72 | $112,884.91 | $0.03 |
| 2024-09-01 | $1,733,951.82 | $112,379.22 | $0.03 |
| 2024-09-02 | $1,687,668.55 | $114,592.48 | $0.02 |
| 2024-09-03 | $1,716,075.35 | $82,619.91 | $0.02 |
| 2024-09-04 | $1,652,753.61 | $77,428.55 | $0.02 |
| 2024-09-05 | $1,590,918.49 | $75,498.39 | $0.02 |
| 2024-09-06 | $1,614,075.50 | $143,735.37 | $0.02 |
| 2024-09-07 | $1,539,732.30 | $121,401.39 | $0.02 |
| 2024-09-08 | $1,591,641.70 | $117,162.40 | $0.02 |
| 2024-09-09 | $1,697,825.42 | $127,422.69 | $0.02 |
| 2024-09-10 | $2,030,741.32 | $174,941.28 | $0.03 |
| 2024-09-11 | $1,961,133.73 | $135,825.99 | $0.03 |
| 2024-09-12 | $1,883,513.26 | $135,365.91 | $0.03 |
| 2024-09-13 | $2,520,400.36 | $227,475.93 | $0.04 |
| 2024-09-14 | $3,933,511.01 | $579,941.90 | $0.06 |
| 2024-09-15 | $3,741,125.68 | $379,005.68 | $0.05 |
| 2024-09-16 | $3,180,392.04 | $322,768.56 | $0.05 |
| 2024-09-17 | $2,647,579.38 | $280,821.95 | $0.04 |
| 2024-09-18 | $2,906,520.05 | $235,613.88 | $0.04 |
| 2024-09-19 | $4,032,613.98 | $296,082.27 | $0.06 |
| 2024-09-20 | $6,205,520.53 | $1,448,688.96 | $0.09 |
| 2024-09-21 | $9,720,097.34 | $2,206,516.88 | $0.14 |
| 2024-09-22 | $9,655,095.92 | $983,412.77 | $0.14 |
| 2024-09-23 | $9,480,743.38 | $751,207.78 | $0.14 |
| 2024-09-24 | $7,973,201.21 | $956,113.54 | $0.11 |
| 2024-09-25 | $8,857,251.16 | $696,241.37 | $0.13 |
| 2024-09-26 | $6,943,245.97 | $660,130.33 | $0.10 |
| 2024-09-27 | $7,562,992.72 | $521,040.86 | $0.11 |
| 2024-09-28 | $7,594,695.11 | $517,446.71 | $0.11 |
| 2024-09-29 | $6,951,194.00 | $366,487.69 | $0.10 |
| 2024-09-30 | $8,023,470.93 | $550,954.66 | $0.12 |
| 2024-10-01 | $7,128,535.49 | $387,352.07 | $0.10 |
| 2024-10-02 | $7,159,798.43 | $604,679.51 | $0.10 |
| 2024-10-03 | $7,842,928.83 | $343,014.60 | $0.11 |
| 2024-10-04 | $7,447,288.81 | $339,704.80 | $0.11 |
| 2024-10-05 | $8,589,160.24 | $350,022.34 | $0.12 |
| 2024-10-06 | $9,070,812.39 | $622,672.32 | $0.13 |
| 2024-10-07 | $10,314,797.49 | $473,442.30 | $0.15 |
| 2024-10-08 | $11,247,110.26 | $819,152.07 | $0.16 |
| 2024-10-09 | $10,393,687.36 | $800,525.32 | $0.15 |
| 2024-10-10 | $9,013,431.15 | $488,072.24 | $0.13 |
| 2024-10-11 | $9,483,895.30 | $539,768.70 | $0.14 |
| 2024-10-12 | $10,308,499.03 | $414,274.67 | $0.15 |
| 2024-10-13 | $9,846,661.87 | $454,482.82 | $0.14 |
| 2024-10-14 | $9,232,394.93 | $282,581.54 | $0.13 |
| 2024-10-15 | $8,074,830.51 | $564,227.79 | $0.12 |
| 2024-10-16 | $7,620,470.88 | $540,948.47 | $0.11 |
| 2024-10-17 | $7,492,883.07 | $286,679.59 | $0.11 |
| 2024-10-18 | $7,789,585.43 | $190,616.01 | $0.11 |
| 2024-10-19 | $7,625,118.06 | $208,186.13 | $0.11 |
| 2024-10-20 | $7,225,652.99 | $158,391.64 | $0.10 |
| 2024-10-21 | $6,836,940.40 | $221,552.05 | $0.10 |
| 2024-10-22 | $6,594,761.13 | $175,713.91 | $0.10 |
| 2024-10-23 | $5,978,860.15 | $292,337.26 | $0.09 |
| 2024-10-24 | $5,990,834.63 | $190,765.88 | $0.09 |
| 2024-10-25 | $5,893,915.15 | $320,921.25 | $0.09 |
| 2024-10-26 | $5,482,825.66 | $203,205.16 | $0.08 |
| 2024-10-27 | $6,537,584.22 | $254,431.45 | $0.09 |
| 2024-10-28 | $7,033,670.68 | $326,169.99 | $0.10 |
| 2024-10-29 | $6,937,190.77 | $263,287.43 | $0.10 |
| 2024-10-30 | $7,835,247.41 | $326,761.28 | $0.11 |
| 2024-10-31 | $7,665,658.93 | $182,124.86 | $0.11 |
| 2024-11-01 | $7,727,086.83 | $340,202.74 | $0.11 |
| 2024-11-02 | $8,354,283.90 | $207,064.44 | $0.12 |
| 2024-11-03 | $8,056,969.70 | $185,416.27 | $0.12 |
| 2024-11-04 | $7,891,287.66 | $208,144.78 | $0.11 |
| 2024-11-05 | $7,072,364.41 | $160,644.34 | $0.10 |
| 2024-11-06 | $7,783,943.74 | $186,376.31 | $0.11 |
| 2024-11-07 | $9,302,611.96 | $475,383.41 | $0.13 |
| 2024-11-08 | $8,200,948.47 | $418,717.16 | $0.12 |
| 2024-11-09 | $8,371,374.85 | $244,043.54 | $0.12 |
| 2024-11-10 | $8,705,840.74 | $359,799.36 | $0.13 |
| 2024-11-11 | $8,337,727.55 | $493,972.76 | $0.12 |
| 2024-11-12 | $7,695,843.82 | $548,972.97 | $0.11 |
| 2024-11-13 | $6,303,454.75 | $549,769.97 | $0.09 |
| 2024-11-14 | $6,241,523.09 | $334,365.29 | $0.09 |
| 2024-11-15 | $5,450,972.73 | $346,176.62 | $0.08 |
| 2024-11-16 | $5,646,790.30 | $307,264.51 | $0.08 |
| 2024-11-17 | $5,825,305.15 | $259,218.56 | $0.08 |
| 2024-11-18 | $5,281,883.24 | $244,183.07 | $0.08 |
| 2024-11-19 | $5,720,372.50 | $233,875.51 | $0.08 |
| 2024-11-20 | $5,336,355.34 | $188,712.61 | $0.08 |
| 2024-11-21 | $5,044,342.17 | $189,184.08 | $0.07 |
| 2024-11-22 | $5,068,938.60 | $169,961.56 | $0.07 |
| 2024-11-23 | $5,051,922.03 | $158,245.75 | $0.07 |
| 2024-11-24 | $4,930,338.13 | $276,699.33 | $0.07 |
| 2024-11-25 | $4,963,089.50 | $203,584.19 | $0.07 |
| 2024-11-26 | $4,559,831.00 | $192,553.35 | $0.07 |
| 2024-11-27 | $4,847,395.03 | $249,657.57 | $0.07 |
| 2024-11-28 | $5,382,572.99 | $232,378.74 | $0.08 |
| 2024-11-29 | $5,211,459.03 | $212,837.11 | $0.08 |
| 2024-11-30 | $5,708,825.58 | $404,127.60 | $0.08 |
| 2024-12-01 | $6,640,211.60 | $251,496.86 | $0.10 |
| 2024-12-02 | $6,787,229.99 | $437,669.40 | $0.10 |
| 2024-12-03 | $6,133,565.24 | $362,095.63 | $0.09 |
| 2024-12-04 | $6,464,661.68 | $328,448.96 | $0.09 |
| 2024-12-05 | $6,595,533.20 | $706,042.03 | $0.10 |
| 2024-12-06 | $6,521,066.13 | $491,195.31 | $0.09 |
| 2024-12-07 | $6,753,025.57 | $407,834.52 | $0.10 |
| 2024-12-08 | $6,896,184.64 | $267,378.80 | $0.10 |
| 2024-12-09 | $6,635,090.75 | $314,982.64 | $0.10 |
| 2024-12-10 | $5,326,030.27 | $303,580.45 | $0.08 |
| 2024-12-11 | $5,170,127.32 | $222,488.92 | $0.07 |
| 2024-12-12 | $6,898,133.90 | $437,548.08 | $0.10 |
| 2024-12-13 | $7,485,027.83 | $551,240.02 | $0.11 |
| 2024-12-14 | $7,666,682.88 | $342,451.25 | $0.11 |
| 2024-12-15 | $6,890,248.77 | $321,276.70 | $0.10 |
| 2024-12-16 | $7,459,840.84 | $232,026.73 | $0.11 |
| 2024-12-17 | $6,847,970.79 | $301,624.75 | $0.10 |
| 2024-12-18 | $6,725,509.59 | $257,871.35 | $0.10 |
| 2024-12-19 | $6,417,010.30 | $229,387.69 | $0.09 |
| 2024-12-20 | $5,486,892.38 | $245,636.02 | $0.08 |
| 2024-12-21 | $5,963,525.69 | $220,573.91 | $0.09 |
| 2024-12-22 | $5,989,490.68 | $201,641.95 | $0.09 |
| 2024-12-23 | $5,316,599.17 | $174,014.57 | $0.08 |
| 2024-12-24 | $5,981,841.36 | $211,932.92 | $0.09 |
| 2024-12-25 | $5,691,376.84 | $194,523.88 | $0.08 |
| 2024-12-26 | $5,450,779.43 | $164,333.34 | $0.08 |
| 2024-12-27 | $5,277,112.10 | $144,702.97 | $0.08 |
| 2024-12-28 | $5,172,119.22 | $124,799.54 | $0.07 |
| 2024-12-29 | $5,211,512.31 | $104,363.34 | $0.08 |
| 2024-12-30 | $5,195,992.19 | $197,479.85 | $0.07 |
| 2024-12-31 | $5,360,454.43 | $138,696.08 | $0.08 |
| 2025-01-01 | $5,332,855.06 | $139,603.94 | $0.08 |
| 2025-01-02 | $5,431,003.09 | $144,442.48 | $0.08 |
| 2025-01-03 | $6,301,325.83 | $198,251.23 | $0.09 |
| 2025-01-04 | $6,242,605.57 | $203,804.34 | $0.09 |
| 2025-01-05 | $6,699,666.02 | $186,189.16 | $0.10 |
| 2025-01-06 | $6,701,281.10 | $121,776.61 | $0.10 |
| 2025-01-07 | $6,258,529.78 | $239,279.99 | $0.09 |
| 2025-01-08 | $5,481,080.29 | $250,626.17 | $0.08 |
| 2025-01-09 | $4,951,818.72 | $253,768.18 | $0.07 |
| 2025-01-10 | $4,473,468.46 | $186,200.08 | $0.06 |
| 2025-01-11 | $4,849,760.86 | $161,854.41 | $0.07 |
| 2025-01-12 | $4,698,343.39 | $199,984.55 | $0.07 |
| 2025-01-13 | $4,376,579.53 | $126,662.94 | $0.06 |
| 2025-01-14 | $4,284,255.61 | $198,898.51 | $0.06 |
| 2025-01-15 | $4,416,675.17 | $139,274.98 | $0.06 |
| 2025-01-16 | $4,832,787.75 | $145,717.10 | $0.07 |
| 2025-01-17 | $5,950,189.07 | $328,154.54 | $0.09 |
| 2025-01-18 | $6,386,668.31 | $394,405.52 | $0.09 |
| 2025-01-19 | $5,226,491.95 | $222,484.17 | $0.08 |
| 2025-01-20 | $4,616,782.08 | $212,727.15 | $0.07 |
| 2025-01-21 | $4,110,616.19 | $211,620.58 | $0.06 |
| 2025-01-22 | $4,269,887.01 | $159,388.07 | $0.06 |
| 2025-01-23 | $3,964,990.46 | $129,427.04 | $0.06 |
| 2025-01-24 | $3,864,280.74 | $167,169.86 | $0.06 |
| 2025-01-25 | $4,147,794.57 | $198,408.11 | $0.06 |
| 2025-01-26 | $4,386,430.14 | $174,866.93 | $0.06 |
| 2025-01-27 | $4,173,770.25 | $119,422.37 | $0.06 |
| 2025-01-28 | $3,612,736.45 | $304,330.05 | $0.05 |
| 2025-01-29 | $3,135,827.55 | $120,186.77 | $0.05 |
| 2025-01-30 | $3,461,713.91 | $128,785.80 | $0.05 |
| 2025-01-31 | $3,675,380.20 | $134,106.03 | $0.05 |
| 2025-02-01 | $3,419,683.11 | $125,271.97 | $0.05 |
| 2025-02-02 | $3,366,186.71 | $111,472.68 | $0.05 |
| 2025-02-03 | $2,620,216.07 | $141,242.03 | $0.04 |
| 2025-02-04 | $3,098,475.15 | $265,283.40 | $0.04 |
| 2025-02-05 | $2,701,314.95 | $125,740.56 | $0.04 |
| 2025-02-06 | $2,505,823.46 | $137,976.94 | $0.04 |
| 2025-02-07 | $2,407,936.22 | $108,207.33 | $0.03 |
| 2025-02-08 | $2,365,692.48 | $142,062.75 | $0.03 |
| 2025-02-09 | $2,224,230.01 | $120,581.53 | $0.03 |
| 2025-02-10 | $2,378,448.65 | $100,317.53 | $0.03 |
| 2025-02-11 | $2,833,358.22 | $216,319.02 | $0.04 |
| 2025-02-12 | $2,667,593.37 | $116,690.95 | $0.04 |
| 2025-02-13 | $2,740,644.39 | $106,986.33 | $0.04 |
| 2025-02-14 | $2,540,164.83 | $88,221.36 | $0.04 |
| 2025-02-15 | $2,681,097.92 | $97,765.54 | $0.04 |
| 2025-02-16 | $2,737,244.09 | $90,697.00 | $0.04 |
| 2025-02-17 | $2,754,219.80 | $87,391.03 | $0.04 |
| 2025-02-18 | $2,611,463.79 | $115,483.31 | $0.04 |
| 2025-02-19 | $2,283,765.32 | $107,935.76 | $0.03 |
| 2025-02-20 | $2,159,231.39 | $125,839.74 | $0.03 |
| 2025-02-21 | $2,556,048.41 | $143,710.94 | $0.04 |
| 2025-02-22 | $2,362,126.03 | $89,763.39 | $0.03 |
| 2025-02-23 | $2,359,947.52 | $92,321.44 | $0.03 |
| 2025-02-24 | $2,403,821.83 | $89,249.07 | $0.03 |
| 2025-02-25 | $2,144,241.28 | $96,932.98 | $0.03 |
| 2025-02-26 | $2,161,173.06 | $106,847.01 | $0.03 |
| 2025-02-27 | $2,027,045.80 | $101,729.22 | $0.03 |
| 2025-02-28 | $1,976,084.05 | $100,798.64 | $0.03 |
| 2025-03-01 | $2,027,930.25 | $96,556.69 | $0.03 |
| 2025-03-02 | $1,888,070.17 | $96,176.56 | $0.03 |
| 2025-03-03 | $2,407,521.79 | $112,386.52 | $0.03 |
| 2025-03-04 | $1,938,744.93 | $104,753.08 | $0.03 |
| 2025-03-05 | $1,820,029.76 | $96,425.35 | $0.03 |
| 2025-03-06 | $1,878,510.35 | $80,393.60 | $0.03 |
| 2025-03-07 | $2,075,886.61 | $148,582.91 | $0.03 |
| 2025-03-08 | $1,810,629.73 | $108,626.19 | $0.03 |
| 2025-03-09 | $1,692,313.74 | $84,313.99 | $0.02 |
| 2025-03-10 | $1,437,634.84 | $114,469.46 | $0.02 |
| 2025-03-11 | $1,302,522.47 | $84,570.00 | $0.02 |
| 2025-03-12 | $1,502,697.33 | $108,004.71 | $0.02 |
| 2025-03-13 | $1,552,904.81 | $82,869.35 | $0.02 |
| 2025-03-14 | $1,480,700.26 | $103,331.43 | $0.02 |
| 2025-03-15 | $1,522,814.07 | $90,441.66 | $0.02 |
| 2025-03-16 | $1,606,471.29 | $91,148.88 | $0.02 |
| 2025-03-17 | $1,553,833.32 | $69,006.96 | $0.02 |
| 2025-03-18 | $1,705,448.11 | $86,940.93 | $0.02 |
| 2025-03-19 | $1,419,367.88 | $108,365.32 | $0.02 |
| 2025-03-20 | $1,469,336.34 | $74,874.23 | $0.02 |
| 2025-03-21 | $1,424,876.63 | $77,655.11 | $0.02 |
| 2025-03-22 | $1,366,393.43 | $88,954.20 | $0.02 |
| 2025-03-23 | $1,459,983.45 | $73,211.90 | $0.02 |
| 2025-03-24 | $1,377,704.51 | $96,659.23 | $0.02 |
| 2025-03-25 | $1,459,998.96 | $88,701.83 | $0.02 |
| 2025-03-26 | $1,744,477.25 | $109,022.30 | $0.03 |
| 2025-03-27 | $1,712,396.21 | $119,904.93 | $0.02 |
| 2025-03-28 | $1,612,992.71 | $98,330.70 | $0.02 |
| 2025-03-29 | $1,471,770.33 | $96,828.65 | $0.02 |
| 2025-03-30 | $1,391,837.69 | $82,607.97 | $0.02 |
| 2025-03-31 | $1,393,982.35 | $93,481.76 | $0.02 |
| 2025-04-01 | $1,452,334.34 | $82,823.04 | $0.02 |
| 2025-04-02 | $1,514,256.20 | $87,909.65 | $0.02 |
| 2025-04-03 | $1,497,645.46 | $160,437.01 | $0.02 |
| 2025-04-04 | $1,425,072.56 | $87,787.07 | $0.02 |
| 2025-04-05 | $1,452,616.00 | $97,954.78 | $0.02 |
| 2025-04-06 | $1,470,413.89 | $74,635.18 | $0.02 |
| 2025-04-07 | $1,303,353.68 | $85,604.99 | $0.02 |
| 2025-04-08 | $1,305,217.07 | $114,210.71 | $0.02 |
| 2025-04-09 | $1,381,563.84 | $105,897.42 | $0.02 |
| 2025-04-10 | $1,601,031.90 | $108,836.21 | $0.02 |
| 2025-04-11 | $1,497,704.99 | $115,131.94 | $0.02 |
| 2025-04-12 | $1,719,062.31 | $142,740.59 | $0.03 |
| 2025-04-13 | $1,844,740.54 | $148,113.17 | $0.03 |
| 2025-04-14 | $1,685,650.95 | $136,907.33 | $0.02 |
| 2025-04-15 | $1,756,564.02 | $131,146.89 | $0.03 |
| 2025-04-16 | $1,629,894.52 | $105,682.35 | $0.02 |
| 2025-04-17 | $1,882,610.21 | $168,301.12 | $0.03 |
| 2025-04-18 | $1,743,549.87 | $236,853.47 | $0.03 |
| 2025-04-19 | $1,617,661.28 | $202,911.36 | $0.02 |
| 2025-04-20 | $1,647,133.18 | $157,636.21 | $0.02 |
| 2025-04-21 | $1,665,967.45 | $144,765.40 | $0.02 |
| 2025-04-22 | $1,665,595.34 | $154,236.49 | $0.02 |
| 2025-04-23 | $1,844,841.94 | $243,409.81 | $0.03 |
| 2025-04-24 | $1,981,871.20 | $139,290.05 | $0.03 |
| 2025-04-25 | $1,806,842.05 | $283,476.63 | $0.03 |
| 2025-04-26 | $1,553,050.33 | $304,560.74 | $0.02 |
| 2025-04-27 | $1,582,092.76 | $196,115.21 | $0.02 |
| 2025-04-28 | $1,840,065.07 | $190,035.80 | $0.03 |
| 2025-04-29 | $1,800,816.22 | $192,026.32 | $0.03 |
| 2025-04-30 | $1,556,964.56 | $150,177.58 | $0.02 |
| 2025-05-01 | $1,647,649.25 | $148,752.97 | $0.02 |
| 2025-05-02 | $1,765,652.82 | $123,095.39 | $0.03 |
| 2025-05-03 | $1,756,766.52 | $144,416.73 | $0.03 |
| 2025-05-04 | $1,594,242.08 | $145,406.83 | $0.02 |
| 2025-05-05 | $1,514,289.92 | $119,386.41 | $0.02 |
| 2025-05-06 | $1,592,512.40 | $132,828.02 | $0.02 |
| 2025-05-07 | $1,537,998.24 | $126,875.52 | $0.02 |
| 2025-05-08 | $1,620,512.91 | $231,935.25 | $0.02 |
| 2025-05-09 | $1,736,095.27 | $198,533.57 | $0.03 |
| 2025-05-10 | $1,993,933.98 | $233,957.87 | $0.03 |
| 2025-05-11 | $2,367,189.39 | $331,891.29 | $0.03 |
| 2025-05-12 | $2,424,134.20 | $200,868.40 | $0.03 |
| 2025-05-13 | $2,404,132.82 | $203,533.91 | $0.03 |
| 2025-05-14 | $2,373,018.65 | $205,890.46 | $0.03 |
| 2025-05-15 | $2,107,450.82 | $201,655.17 | $0.03 |
| 2025-05-16 | $2,270,434.01 | $127,217.15 | $0.03 |
| 2025-05-17 | $2,593,917.62 | $391,377.51 | $0.04 |
| 2025-05-18 | $2,596,892.78 | $205,377.15 | $0.04 |
| 2025-05-19 | $2,826,428.93 | $193,723.70 | $0.04 |
| 2025-05-20 | $2,831,934.48 | $188,613.14 | $0.04 |
| 2025-05-21 | $2,736,234.25 | $306,776.40 | $0.04 |
| 2025-05-22 | $3,402,979.67 | $349,949.32 | $0.05 |
| 2025-05-23 | $2,695,818.95 | $372,350.41 | $0.04 |
| 2025-05-24 | $2,277,997.76 | $278,449.80 | $0.03 |
| 2025-05-25 | $2,411,172.16 | $219,786.04 | $0.03 |
| 2025-05-26 | $2,293,584.56 | $208,562.59 | $0.03 |
| 2025-05-27 | $2,482,641.55 | $308,841.51 | $0.04 |
| 2025-05-28 | $2,427,765.52 | $230,951.60 | $0.04 |
| 2025-05-29 | $2,389,407.50 | $273,853.63 | $0.03 |
| 2025-05-30 | $2,318,187.69 | $226,860.59 | $0.03 |
| 2025-05-31 | $2,144,286.38 | $125,265.64 | $0.03 |
| 2025-06-01 | $2,077,405.68 | $189,292.55 | $0.03 |
| 2025-06-02 | $2,061,014.00 | $184,424.39 | $0.03 |
| 2025-06-03 | $2,014,130.07 | $198,546.33 | $0.03 |
| 2025-06-04 | $2,151,610.73 | $257,138.39 | $0.03 |
| 2025-06-05 | $1,886,480.97 | $338,391.26 | $0.03 |
| 2025-06-06 | $1,806,324.51 | $235,883.92 | $0.03 |
| 2025-06-07 | $1,810,494.44 | $237,407.74 | $0.03 |
| 2025-06-08 | $1,857,447.53 | $196,066.52 | $0.03 |
| 2025-06-09 | $2,028,365.96 | $204,553.03 | $0.03 |
| 2025-06-10 | $2,230,032.05 | $267,979.44 | $0.03 |
| 2025-06-11 | $2,344,351.84 | $250,693.68 | $0.03 |
| 2025-06-12 | $2,124,060.47 | $279,466.38 | $0.03 |
| 2025-06-13 | $1,978,808.71 | $218,776.27 | $0.03 |
| 2025-06-14 | $1,814,948.84 | $304,295.17 | $0.03 |
| 2025-06-15 | $1,828,666.54 | $201,649.81 | $0.03 |
| 2025-06-16 | $1,831,869.34 | $192,858.88 | $0.03 |
| 2025-06-17 | $2,384,181.38 | $355,162.17 | $0.03 |
| 2025-06-18 | $2,045,547.36 | $292,531.75 | $0.03 |
| 2025-06-19 | $1,968,577.71 | $204,614.41 | $0.03 |
| 2025-06-20 | $1,964,663.39 | $203,511.49 | $0.03 |
| 2025-06-21 | $1,921,492.17 | $208,622.03 | $0.03 |
| 2025-06-22 | $1,860,636.94 | $172,510.65 | $0.03 |
| 2025-06-23 | $1,784,557.61 | $175,021.25 | $0.03 |
| 2025-06-24 | $2,035,348.31 | $158,530.66 | $0.03 |
| 2025-06-25 | $2,280,832.46 | $172,113.76 | $0.03 |
| 2025-06-26 | $2,217,460.39 | $159,769.16 | $0.03 |
| 2025-06-27 | $2,059,775.35 | $156,893.45 | $0.03 |
| 2025-06-28 | $1,634,421.17 | $414,279.47 | $0.02 |
| 2025-06-29 | $1,737,295.99 | $169,520.28 | $0.03 |
| 2025-06-30 | $1,636,743.95 | $203,000.39 | $0.02 |
| 2025-07-01 | $1,548,519.79 | $177,383.57 | $0.02 |
| 2025-07-02 | $1,448,429.46 | $141,569.01 | $0.02 |
| 2025-07-03 | $1,658,474.47 | $161,913.69 | $0.02 |
| 2025-07-04 | $1,716,823.91 | $149,632.49 | $0.02 |
| 2025-07-05 | $1,556,225.20 | $131,825.13 | $0.02 |
| 2025-07-06 | $1,443,375.04 | $156,174.54 | $0.02 |
| 2025-07-07 | $1,531,925.94 | $136,451.07 | $0.02 |
| 2025-07-08 | $1,520,983.17 | $151,773.06 | $0.02 |
| 2025-07-09 | $1,537,017.54 | $139,502.09 | $0.02 |
| 2025-07-10 | $1,726,543.83 | $184,797.05 | $0.03 |
| 2025-07-11 | $1,690,591.50 | $226,096.82 | $0.02 |
| 2025-07-12 | $1,745,976.54 | $234,521.47 | $0.03 |
| 2025-07-13 | $1,584,704.41 | $210,859.97 | $0.02 |
| 2025-07-14 | $1,591,942.54 | $160,322.15 | $0.02 |
| 2025-07-15 | $1,646,729.26 | $186,220.51 | $0.02 |
| 2025-07-16 | $1,565,107.65 | $166,707.89 | $0.02 |
| 2025-07-17 | $1,508,508.24 | $190,118.62 | $0.02 |
| 2025-07-18 | $1,485,595.73 | $272,379.75 | $0.02 |
| 2025-07-19 | $1,491,576.81 | $193,822.08 | $0.02 |
| 2025-07-20 | $1,435,337.17 | $143,590.80 | $0.02 |
| 2025-07-21 | $1,534,138.29 | $161,264.49 | $0.02 |
| 2025-07-22 | $1,567,962.27 | $202,727.64 | $0.02 |
| 2025-07-23 | $1,535,359.46 | $164,616.64 | $0.02 |
| 2025-07-24 | $1,275,106.27 | $303,716.49 | $0.02 |
| 2025-07-25 | $1,308,861.38 | $178,979.74 | $0.02 |
| 2025-07-26 | $1,321,344.80 | $163,506.96 | $0.02 |
| 2025-07-27 | $1,338,558.88 | $113,036.51 | $0.02 |
| 2025-07-28 | $1,342,526.36 | $92,226.16 | $0.02 |
| 2025-07-29 | $1,404,499.41 | $171,974.07 | $0.02 |
| 2025-07-30 | $1,270,616.26 | $161,592.31 | $0.02 |
| 2025-07-31 | $1,238,825.93 | $133,034.20 | $0.02 |
| 2025-08-01 | $1,161,449.78 | $149,939.72 | $0.02 |
| 2025-08-02 | $1,103,705.64 | $120,516.62 | $0.02 |
| 2025-08-03 | $1,042,445.67 | $150,740.45 | $0.02 |
| 2025-08-04 | $1,049,123.11 | $117,072.02 | $0.02 |
| 2025-08-05 | $1,039,008.93 | $71,477.06 | $0.02 |
| 2025-08-06 | $988,401.12 | $90,360.20 | $0.01 |
| 2025-08-07 | $1,151,555.81 | $109,892.03 | $0.02 |
| 2025-08-08 | $1,207,094.41 | $138,752.52 | $0.02 |
| 2025-08-09 | $1,354,981.81 | $96,029.70 | $0.02 |
| 2025-08-10 | $1,397,165.32 | $93,122.54 | $0.02 |
| 2025-08-11 | $1,306,271.52 | $90,156.85 | $0.02 |
| 2025-08-12 | $1,365,297.13 | $159,348.96 | $0.02 |
| 2025-08-13 | $1,476,165.99 | $128,377.27 | $0.02 |
| 2025-08-14 | $1,247,470.57 | $230,148.94 | $0.02 |
| 2025-08-15 | $1,204,630.62 | $120,922.08 | $0.02 |
| 2025-08-16 | $1,188,036.79 | $77,285.71 | $0.02 |
| 2025-08-17 | $1,188,229.83 | $76,601.35 | $0.02 |
| 2025-08-18 | $1,134,097.20 | $98,226.40 | $0.02 |
| 2025-08-19 | $1,090,631.24 | $93,029.86 | $0.02 |
| 2025-08-20 | $1,084,552.22 | $90,883.08 | $0.02 |
| 2025-08-21 | $1,058,532.75 | $85,780.42 | $0.02 |
| 2025-08-22 | $997,222.88 | $70,934.51 | $0.01 |
| 2025-08-23 | $1,039,205.88 | $75,906.66 | $0.02 |
| 2025-08-24 | $1,110,580.38 | $75,845.99 | $0.02 |
| 2025-08-25 | $1,089,801.41 | $215,505.33 | $0.02 |
| 2025-08-26 | $999,912.77 | $63,754.06 | $0.01 |
| 2025-08-27 | $1,009,119.17 | $82,342.31 | $0.01 |
| 2025-08-28 | $1,024,496.85 | $89,069.05 | $0.01 |
| 2025-08-28 | $1,029,745.75 | $83,787.13 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Smarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...
Read More
MemeCore M$2.32 13.02%
Immutable IMX$0.662 13.02%
Pepe PEPE$0.00001201 13%
Onyxcoin XCN$0.0123 11.28%
Dogecoin DOGE$0.285 9.06%
Bitcoin BTC$115,763.00 0.29%
Ethereum ETH$4,752.98 5.05%
XRP XRP$3.11 1.9%
Tether USDT$1.00 0.01%
Solana SOL$243.47 2.63%
Provenance Blockchain HASH $0.0339 -8.85%
Aethir ATH $0.0524 -7.69%
Linea LINEA $0.0226 -6.2%
Tokenize Xchange TKX $4.92 -2.43%
Figure Heloc FIGR_HELOC $1.01 -2.42%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Lido Staked Ether 
Cardano 
