Staked USDai current market price is $1.05 with a 24 hour trading volume of $1,708.79K. The total available supply of Staked USDai is 140.96M SUSDAI. It has secured Rank 367 in the cryptocurrency market with a marketcap of $147.60M. The SUSDAI price is 0.01% up in the last one hour.
The high price of the Staked USDai is $1.05 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
367
$1.05
$147.60M 0.39%
$147.60M
$1,708.79K
140.96M SUSDAI
140.96M SUSDAI
(Not Available)
$1.05
$1.04
$1.19 11.76%
22 Aug 2025
$0.796 31.54%
26 Sep 2025
Want to convert more cryptocurrencies?
0.01%
0.22%
0.8%
0.58%
0.88%
0.83%
0%
0%
Historical data of Staked USDai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $101.34 | $1.01 |
| 2025-06-05 | $0.00 | $101.34 | $1.01 |
| 2025-06-06 | $0.00 | $101.34 | $1.01 |
| 2025-06-10 | $0.00 | $103.33 | $1.02 |
| 2025-06-11 | $0.00 | $103.33 | $1.02 |
| 2025-06-12 | $0.00 | $103.32 | $1.02 |
| 2025-06-17 | $0.00 | $68.03 | $1.02 |
| 2025-06-18 | $0.00 | $68.03 | $1.02 |
| 2025-06-19 | $0.00 | $68.02 | $1.02 |
| 2025-06-26 | $0.00 | $43.04 | $1.02 |
| 2025-06-27 | $0.00 | $43.04 | $1.02 |
| 2025-06-28 | $0.00 | $43.04 | $1.02 |
| 2025-06-29 | $0.00 | $52.33 | $1.02 |
| 2025-06-30 | $0.00 | $52.33 | $1.02 |
| 2025-07-01 | $0.00 | $13,749.97 | $1.02 |
| 2025-07-02 | $0.00 | $598.53 | $1.02 |
| 2025-07-06 | $0.00 | $59.35 | $1.02 |
| 2025-07-07 | $0.00 | $59.35 | $1.02 |
| 2025-07-11 | $0.00 | $2,707.03 | $1.02 |
| 2025-07-12 | $0.00 | $2,707.03 | $1.02 |
| 2025-07-13 | $0.00 | $23,529.55 | $1.01 |
| 2025-07-14 | $0.00 | $5.99 | $1.02 |
| 2025-07-15 | $0.00 | $7,050.63 | $1.01 |
| 2025-07-16 | $0.00 | $4,743.94 | $1.03 |
| 2025-07-17 | $0.00 | $2,792.70 | $1.01 |
| 2025-07-18 | $0.00 | $3,955.01 | $1.03 |
| 2025-07-19 | $0.00 | $227.37 | $1.01 |
| 2025-07-20 | $0.00 | $14.04 | $1.01 |
| 2025-07-21 | $0.00 | $2,644.84 | $1.01 |
| 2025-07-22 | $0.00 | $2,644.84 | $1.01 |
| 2025-07-23 | $0.00 | $1,071.50 | $1.01 |
| 2025-07-24 | $0.00 | $5.91 | $1.03 |
| 2025-07-25 | $0.00 | $1,447.72 | $1.04 |
| 2025-07-26 | $0.00 | $9,840.13 | $1.01 |
| 2025-07-27 | $0.00 | $618.80 | $1.04 |
| 2025-07-28 | $0.00 | $3,056.86 | $1.02 |
| 2025-07-30 | $0.00 | $13,869.18 | $1.01 |
| 2025-07-31 | $0.00 | $13,869.18 | $1.01 |
| 2025-08-01 | $0.00 | $8,298.87 | $1.01 |
| 2025-08-02 | $0.00 | $7,589.34 | $1.01 |
| 2025-08-03 | $0.00 | $2,102.11 | $1.01 |
| 2025-08-04 | $0.00 | $381.79 | $1.03 |
| 2025-08-05 | $0.00 | $59.80 | $1.01 |
| 2025-08-06 | $0.00 | $22.81 | $1.01 |
| 2025-08-07 | $0.00 | $22.54 | $1.02 |
| 2025-08-08 | $0.00 | $9,148.37 | $1.03 |
| 2025-08-09 | $0.00 | $25.77 | $1.03 |
| 2025-08-10 | $0.00 | $31.81 | $1.05 |
| 2025-08-11 | $0.00 | $677.29 | $1.01 |
| 2025-08-12 | $0.00 | $2,059.95 | $1.02 |
| 2025-08-13 | $0.00 | $1,994.78 | $1.02 |
| 2025-08-14 | $0.00 | $19,914.96 | $1.02 |
| 2025-08-15 | $0.00 | $19,941.84 | $1.02 |
| 2025-08-16 | $0.00 | $19,938.92 | $1.02 |
| 2025-08-18 | $0.00 | $41.50 | $1.02 |
| 2025-08-19 | $0.00 | $41.50 | $1.02 |
| 2025-08-20 | $0.00 | $259,909.71 | $1.00 |
| 2025-08-21 | $0.00 | $46,167.64 | $1.04 |
| 2025-08-22 | $0.00 | $316,678.23 | $1.03 |
| 2025-08-23 | $0.00 | $235,641.46 | $1.17 |
| 2025-08-24 | $0.00 | $239,252.58 | $1.03 |
| 2025-08-25 | $0.00 | $859,914.25 | $1.02 |
| 2025-08-26 | $0.00 | $263,183.11 | $1.03 |
| 2025-08-27 | $0.00 | $2,728,927.19 | $1.03 |
| 2025-08-27 | $311,066.17 | $401,546.44 | $1.02 |
Compare live prices of Staked USDai on top exchanges.
USD.AI is a yield-bearing synthetic dollar backed by loans against AI hardware, compute, and DePIN assets. Targeting 15–25% APR, it functions like a high-yield bond index tied to income-generating infrastructure equipment, paired with additional mechanisms that allow arbitrageurs to bring back USDai back to a peg.USD.AI bridges the gap between amortizing AI hard assets and the financing needed to scale such productive infrastructure. Meanwhile, DePIN projects can achieve >300% growth using debt, driving reinvestment and scalability in their network.
Hedera Foundation has partnered with BitGo and LayerZero to integrate WBTC and help unlock the next phase of decentralized finance adoption....
Read More
Grayscale filed to list on the NYSE, joining a surge of crypto firms going public in a landmark year for the industry's move into the mainstream arena....
Read More
The first-ever XRP ETF has seen $26 million in trading volume in just 30 minutes of trading, outpacing analysts' expectations....
Read More
Telcoin TEL$0.005642 24.43%
AB AB$0.007537 18.12%
Quant QNT$91.01 11.35%
Starknet STRK$0.147 7.71%
Ether.fi ETHFI$0.965 3.71%
Bitcoin BTC$99,198.00 -2.44%
Ethereum ETH$3,209.02 -5.96%
Tether USDT$1.000 -0.05%
XRP XRP$2.31 -3.6%
BNB BNB$922.78 -3.25%
Canton CC $0.110 -16.53%
Vision VSN $0.0799 -13.04%
MYX Finance MYX $2.25 -11.95%
Aethir ATH $0.0222 -11.02%
Basic Attention BAT $0.178 -9.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
