Compound current market price is $29.11 with a 24 hour trading volume of $26.96M. The total available supply of Compound is 10.00M COMP with a maximum supply of 10.00M COMP. It has secured Rank 232 in the cryptocurrency market with a marketcap of $281.34M. The COMP price is 0.69% down in the last one hour.
The high price of the Compound is $30.68 and low price is $29.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
232
$29.11
$281.34M 3.43%
$291.00M
$26.96M
9.67M COMP
10.00M COMP
10.00M COMP
$30.68
$29.08
$910.54 96.8%
12 May 2021
$22.89 27.35%
10 Oct 2025
Want to convert more cryptocurrencies?
0.69%
3.81%
6.29%
11.55%
11.9%
17.94%
30.14%
72.52%
Historical data of Compound past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $739,406,670.19 | $187,068,636.18 | $83.73 |
| 2024-12-04 | $782,085,602.63 | $214,622,701.47 | $88.39 |
| 2024-12-05 | $1,078,634,292.14 | $969,946,997.47 | $121.59 |
| 2024-12-06 | $1,012,511,698.57 | $541,545,687.95 | $114.44 |
| 2024-12-07 | $1,044,987,551.69 | $267,659,220.45 | $118.16 |
| 2024-12-08 | $1,065,409,091.06 | $171,993,383.00 | $120.18 |
| 2024-12-09 | $1,052,998,278.09 | $193,177,309.92 | $119.27 |
| 2024-12-10 | $867,517,587.35 | $231,412,063.76 | $98.08 |
| 2024-12-11 | $845,833,122.31 | $192,516,027.94 | $95.68 |
| 2024-12-12 | $916,864,053.00 | $136,550,311.18 | $103.44 |
| 2024-12-13 | $992,683,927.35 | $282,418,342.92 | $112.26 |
| 2024-12-14 | $974,729,773.45 | $134,840,887.58 | $110.24 |
| 2024-12-15 | $941,319,463.35 | $113,848,466.92 | $106.42 |
| 2024-12-16 | $975,301,167.27 | $88,807,658.65 | $110.17 |
| 2024-12-17 | $934,465,504.79 | $117,170,620.79 | $105.54 |
| 2024-12-18 | $889,052,420.31 | $98,276,411.49 | $100.29 |
| 2024-12-19 | $800,346,677.82 | $110,774,093.14 | $90.26 |
| 2024-12-20 | $719,326,806.45 | $146,155,367.07 | $80.92 |
| 2024-12-21 | $751,561,234.36 | $112,644,712.50 | $84.86 |
| 2024-12-22 | $713,654,579.95 | $74,403,997.08 | $80.62 |
| 2024-12-23 | $706,058,492.83 | $67,594,128.73 | $79.46 |
| 2024-12-24 | $751,201,577.10 | $72,280,714.12 | $84.70 |
| 2024-12-25 | $774,237,792.77 | $71,522,295.82 | $87.54 |
| 2024-12-26 | $767,140,108.59 | $55,171,988.07 | $86.58 |
| 2024-12-27 | $703,028,079.04 | $57,365,366.26 | $79.27 |
| 2024-12-28 | $695,211,863.36 | $52,978,863.48 | $78.50 |
| 2024-12-29 | $718,148,178.64 | $39,778,759.91 | $80.98 |
| 2024-12-30 | $685,039,366.42 | $37,159,869.56 | $77.28 |
| 2024-12-31 | $672,471,687.05 | $47,258,386.30 | $75.86 |
| 2025-01-01 | $649,579,566.20 | $29,410,039.79 | $73.24 |
| 2025-01-02 | $688,169,254.83 | $36,893,509.37 | $77.63 |
| 2025-01-03 | $695,769,055.77 | $49,403,816.43 | $78.46 |
| 2025-01-04 | $754,714,424.36 | $68,026,921.07 | $85.10 |
| 2025-01-05 | $754,093,768.80 | $46,813,806.22 | $85.01 |
| 2025-01-06 | $753,459,194.64 | $40,583,855.05 | $84.98 |
| 2025-01-07 | $752,201,751.12 | $52,306,897.08 | $84.98 |
| 2025-01-08 | $670,357,630.95 | $50,923,521.96 | $75.54 |
| 2025-01-09 | $644,351,353.77 | $57,019,757.84 | $72.55 |
| 2025-01-10 | $632,538,043.94 | $43,771,919.44 | $71.44 |
| 2025-01-11 | $684,783,940.06 | $69,240,487.55 | $77.19 |
| 2025-01-12 | $708,500,576.45 | $61,329,910.92 | $79.83 |
| 2025-01-13 | $686,291,996.13 | $40,745,754.62 | $77.29 |
| 2025-01-14 | $646,212,218.42 | $48,020,378.66 | $72.88 |
| 2025-01-15 | $677,347,781.79 | $31,343,366.54 | $76.37 |
| 2025-01-16 | $739,553,619.55 | $54,579,536.20 | $83.39 |
| 2025-01-17 | $713,163,706.86 | $41,715,069.52 | $80.41 |
| 2025-01-18 | $796,360,871.39 | $92,756,896.81 | $89.75 |
| 2025-01-19 | $745,359,175.90 | $47,387,214.15 | $84.11 |
| 2025-01-20 | $712,589,271.65 | $64,975,698.75 | $80.08 |
| 2025-01-21 | $725,723,217.66 | $94,901,570.17 | $81.84 |
| 2025-01-22 | $708,866,440.43 | $80,277,364.17 | $79.93 |
| 2025-01-23 | $674,094,645.11 | $52,283,595.20 | $75.96 |
| 2025-01-24 | $686,614,387.38 | $67,772,327.33 | $77.39 |
| 2025-01-25 | $673,935,481.30 | $85,083,876.59 | $76.10 |
| 2025-01-26 | $664,923,249.22 | $55,119,172.67 | $74.95 |
| 2025-01-27 | $643,156,251.41 | $43,205,193.91 | $72.42 |
| 2025-01-28 | $625,028,157.14 | $83,298,457.54 | $70.60 |
| 2025-01-29 | $597,509,288.64 | $59,529,606.09 | $67.46 |
| 2025-01-30 | $611,089,772.87 | $55,411,318.73 | $68.89 |
| 2025-01-31 | $625,519,037.23 | $49,340,241.17 | $70.42 |
| 2025-02-01 | $618,237,159.18 | $45,599,375.02 | $69.77 |
| 2025-02-02 | $568,782,015.26 | $50,941,474.55 | $64.13 |
| 2025-02-03 | $492,929,687.47 | $84,558,781.81 | $55.65 |
| 2025-02-04 | $508,536,708.28 | $212,660,022.94 | $57.18 |
| 2025-02-05 | $473,046,586.32 | $124,398,101.15 | $53.46 |
| 2025-02-06 | $442,910,754.85 | $100,249,781.92 | $49.93 |
| 2025-02-07 | $427,838,977.47 | $131,232,631.21 | $48.26 |
| 2025-02-08 | $454,039,587.87 | $97,019,535.20 | $51.25 |
| 2025-02-09 | $451,318,821.20 | $56,799,149.97 | $50.83 |
| 2025-02-10 | $453,345,771.50 | $55,865,182.04 | $51.11 |
| 2025-02-11 | $483,150,853.79 | $68,734,452.01 | $54.47 |
| 2025-02-12 | $496,685,814.99 | $99,344,587.73 | $55.98 |
| 2025-02-13 | $515,335,067.16 | $86,406,391.04 | $58.27 |
| 2025-02-14 | $497,377,685.19 | $84,105,528.70 | $56.06 |
| 2025-02-15 | $518,484,060.92 | $79,313,993.00 | $58.61 |
| 2025-02-16 | $501,624,672.48 | $58,750,139.75 | $56.52 |
| 2025-02-17 | $487,667,300.68 | $18,663,794.25 | $54.98 |
| 2025-02-18 | $494,512,337.44 | $62,554,382.08 | $55.63 |
| 2025-02-19 | $469,700,902.36 | $66,640,939.89 | $52.99 |
| 2025-02-20 | $486,193,770.06 | $60,604,284.86 | $54.72 |
| 2025-02-21 | $490,439,952.38 | $63,322,097.08 | $55.30 |
| 2025-02-22 | $470,517,399.01 | $70,938,144.16 | $53.04 |
| 2025-02-23 | $499,348,218.95 | $65,263,554.99 | $56.34 |
| 2025-02-24 | $491,351,321.53 | $55,117,611.49 | $55.39 |
| 2025-02-25 | $446,727,501.15 | $63,316,943.54 | $50.45 |
| 2025-02-26 | $454,688,145.43 | $83,350,078.49 | $51.27 |
| 2025-02-27 | $449,243,538.92 | $68,484,810.82 | $50.58 |
| 2025-02-28 | $461,216,876.60 | $48,594,994.82 | $52.04 |
| 2025-03-01 | $451,402,617.95 | $74,448,488.29 | $50.92 |
| 2025-03-02 | $445,486,592.77 | $33,361,258.70 | $50.28 |
| 2025-03-03 | $480,654,727.84 | $51,539,791.93 | $54.17 |
| 2025-03-04 | $415,811,155.15 | $42,839,050.12 | $46.90 |
| 2025-03-05 | $438,171,816.04 | $59,953,866.28 | $49.41 |
| 2025-03-06 | $457,385,030.76 | $34,667,818.76 | $51.55 |
| 2025-03-07 | $433,225,187.07 | $37,047,842.87 | $48.86 |
| 2025-03-08 | $448,086,036.19 | $38,920,137.75 | $50.53 |
| 2025-03-09 | $432,271,246.18 | $27,514,558.19 | $48.67 |
| 2025-03-10 | $384,486,297.66 | $38,478,853.09 | $43.35 |
| 2025-03-11 | $366,901,293.78 | $50,695,786.45 | $41.40 |
| 2025-03-12 | $358,845,990.74 | $66,862,620.64 | $40.51 |
| 2025-03-13 | $372,244,079.98 | $49,211,194.75 | $41.89 |
| 2025-03-14 | $355,414,233.97 | $42,728,695.59 | $39.97 |
| 2025-03-15 | $369,736,996.18 | $37,570,936.65 | $41.54 |
| 2025-03-16 | $375,709,147.80 | $41,934,076.24 | $42.21 |
| 2025-03-17 | $372,585,408.06 | $39,891,526.31 | $41.95 |
| 2025-03-18 | $385,723,969.86 | $36,944,422.18 | $43.35 |
| 2025-03-19 | $386,597,727.20 | $42,818,230.45 | $43.28 |
| 2025-03-20 | $394,971,947.17 | $41,007,756.85 | $44.21 |
| 2025-03-21 | $383,279,764.11 | $29,214,735.96 | $42.89 |
| 2025-03-22 | $372,300,524.67 | $27,611,568.06 | $41.63 |
| 2025-03-23 | $385,744,733.97 | $27,227,668.40 | $43.16 |
| 2025-03-24 | $381,305,975.52 | $27,947,737.96 | $42.59 |
| 2025-03-25 | $397,374,660.40 | $34,741,978.84 | $44.48 |
| 2025-03-26 | $398,341,783.23 | $27,556,547.09 | $44.56 |
| 2025-03-27 | $397,221,074.67 | $32,615,337.29 | $44.44 |
| 2025-03-28 | $398,566,298.54 | $25,001,556.79 | $44.55 |
| 2025-03-29 | $366,394,540.71 | $36,801,787.44 | $41.04 |
| 2025-03-30 | $345,641,342.13 | $30,478,656.21 | $38.73 |
| 2025-03-31 | $349,472,166.13 | $24,541,263.43 | $39.14 |
| 2025-04-01 | $354,107,894.15 | $34,278,607.64 | $39.62 |
| 2025-04-02 | $397,833,134.74 | $519,086,808.77 | $44.42 |
| 2025-04-03 | $398,001,249.37 | $234,066,045.21 | $44.52 |
| 2025-04-04 | $418,671,904.10 | $141,864,848.48 | $46.76 |
| 2025-04-05 | $398,198,428.22 | $83,867,376.40 | $44.54 |
| 2025-04-06 | $397,937,832.35 | $59,853,019.77 | $44.68 |
| 2025-04-07 | $354,976,292.31 | $51,350,991.40 | $39.72 |
| 2025-04-08 | $353,913,906.39 | $73,104,994.70 | $39.50 |
| 2025-04-09 | $329,373,897.58 | $42,964,270.55 | $36.86 |
| 2025-04-10 | $357,550,701.44 | $50,713,527.08 | $40.01 |
| 2025-04-11 | $350,104,073.85 | $37,627,558.44 | $39.13 |
| 2025-04-12 | $361,255,274.65 | $36,897,946.86 | $40.42 |
| 2025-04-13 | $376,129,736.85 | $26,963,474.48 | $42.02 |
| 2025-04-14 | $362,019,230.48 | $26,425,608.87 | $40.56 |
| 2025-04-15 | $359,239,474.25 | $32,147,760.72 | $40.19 |
| 2025-04-16 | $354,842,206.46 | $27,596,345.74 | $39.69 |
| 2025-04-17 | $351,064,616.49 | $31,516,024.09 | $39.26 |
| 2025-04-18 | $349,666,014.86 | $26,700,694.79 | $39.11 |
| 2025-04-19 | $353,274,982.34 | $21,376,386.80 | $39.49 |
| 2025-04-20 | $362,152,034.01 | $29,328,829.47 | $40.50 |
| 2025-04-21 | $359,813,009.17 | $21,985,721.75 | $40.26 |
| 2025-04-22 | $356,440,526.13 | $30,548,501.87 | $39.86 |
| 2025-04-23 | $382,713,244.25 | $38,533,555.98 | $42.79 |
| 2025-04-24 | $385,040,905.58 | $37,715,549.06 | $43.09 |
| 2025-04-25 | $391,686,396.08 | $31,621,090.35 | $43.81 |
| 2025-04-26 | $391,839,339.06 | $32,933,771.46 | $43.83 |
| 2025-04-27 | $395,041,127.15 | $29,903,526.25 | $44.19 |
| 2025-04-28 | $381,205,630.91 | $80,177,935.30 | $42.64 |
| 2025-04-29 | $381,825,210.32 | $104,945,143.72 | $42.71 |
| 2025-04-30 | $365,453,471.86 | $26,796,819.44 | $40.89 |
| 2025-05-01 | $363,234,865.16 | $32,981,917.46 | $40.61 |
| 2025-05-02 | $360,211,861.73 | $50,225,406.89 | $40.28 |
| 2025-05-03 | $372,869,331.81 | $36,155,159.99 | $41.76 |
| 2025-05-04 | $358,469,938.43 | $23,242,766.87 | $40.08 |
| 2025-05-05 | $354,460,486.43 | $20,647,222.07 | $39.66 |
| 2025-05-06 | $351,070,406.46 | $43,893,527.65 | $39.11 |
| 2025-05-07 | $345,174,584.26 | $44,708,824.79 | $38.43 |
| 2025-05-08 | $350,083,812.05 | $29,776,681.91 | $38.99 |
| 2025-05-09 | $391,272,178.75 | $39,488,083.97 | $43.62 |
| 2025-05-10 | $408,323,488.08 | $120,946,404.06 | $45.24 |
| 2025-05-11 | $440,916,652.17 | $48,581,983.49 | $48.84 |
| 2025-05-12 | $432,110,884.38 | $39,649,359.70 | $47.84 |
| 2025-05-13 | $424,432,034.22 | $49,922,174.34 | $47.00 |
| 2025-05-14 | $437,800,765.55 | $40,543,146.46 | $48.42 |
| 2025-05-15 | $416,328,782.81 | $45,024,650.25 | $46.10 |
| 2025-05-16 | $399,955,863.50 | $56,023,613.70 | $44.29 |
| 2025-05-17 | $415,157,573.88 | $59,067,002.28 | $45.96 |
| 2025-05-18 | $388,159,007.01 | $47,951,742.15 | $43.00 |
| 2025-05-19 | $403,355,364.72 | $47,978,665.07 | $44.77 |
| 2025-05-20 | $387,400,099.75 | $65,697,419.61 | $42.90 |
| 2025-05-21 | $386,550,929.73 | $60,573,354.39 | $42.81 |
| 2025-05-22 | $399,060,852.77 | $78,216,977.77 | $44.13 |
| 2025-05-23 | $407,003,131.03 | $65,449,872.26 | $45.10 |
| 2025-05-24 | $380,267,402.51 | $82,234,006.00 | $42.12 |
| 2025-05-25 | $379,980,759.56 | $32,665,751.33 | $42.09 |
| 2025-05-26 | $381,402,926.46 | $39,791,769.29 | $42.24 |
| 2025-05-27 | $381,852,314.13 | $27,789,023.98 | $42.04 |
| 2025-05-28 | $385,100,527.30 | $37,503,683.87 | $42.40 |
| 2025-05-29 | $387,104,920.43 | $33,672,180.66 | $42.61 |
| 2025-05-30 | $392,890,566.66 | $47,107,358.35 | $43.25 |
| 2025-05-31 | $363,680,797.42 | $57,240,341.27 | $40.05 |
| 2025-06-01 | $369,191,396.40 | $48,634,202.66 | $40.60 |
| 2025-06-02 | $370,567,727.92 | $26,903,146.00 | $40.79 |
| 2025-06-03 | $375,944,271.54 | $42,506,021.41 | $41.39 |
| 2025-06-04 | $403,127,432.75 | $91,339,787.76 | $44.38 |
| 2025-06-05 | $406,542,104.24 | $177,222,311.37 | $44.80 |
| 2025-06-06 | $384,196,833.64 | $69,112,163.33 | $42.29 |
| 2025-06-07 | $404,716,666.88 | $209,323,224.17 | $44.54 |
| 2025-06-08 | $415,828,379.76 | $81,210,212.82 | $45.78 |
| 2025-06-09 | $415,214,192.29 | $73,369,723.26 | $45.71 |
| 2025-06-10 | $465,527,480.17 | $122,705,761.35 | $51.21 |
| 2025-06-11 | $550,283,089.20 | $437,561,082.27 | $60.57 |
| 2025-06-12 | $544,873,470.10 | $205,975,593.64 | $60.00 |
| 2025-06-13 | $496,569,714.75 | $100,754,905.58 | $54.65 |
| 2025-06-14 | $509,241,567.36 | $132,702,955.48 | $56.00 |
| 2025-06-15 | $477,536,096.02 | $56,893,230.83 | $52.54 |
| 2025-06-16 | $480,558,485.56 | $37,299,582.21 | $52.84 |
| 2025-06-17 | $499,443,023.23 | $70,781,464.53 | $54.94 |
| 2025-06-18 | $457,924,800.13 | $67,749,394.39 | $50.36 |
| 2025-06-19 | $456,349,659.89 | $57,528,511.19 | $50.28 |
| 2025-06-20 | $468,322,571.59 | $40,462,496.39 | $51.55 |
| 2025-06-21 | $443,876,783.00 | $42,568,601.19 | $48.85 |
| 2025-06-22 | $420,717,521.85 | $35,796,607.31 | $46.35 |
| 2025-06-23 | $419,321,105.35 | $45,661,692.81 | $45.17 |
| 2025-06-24 | $450,695,299.01 | $54,547,458.82 | $48.53 |
| 2025-06-25 | $431,176,022.89 | $62,384,625.30 | $46.45 |
| 2025-06-26 | $424,054,356.33 | $47,735,772.57 | $45.63 |
| 2025-06-27 | $421,970,921.60 | $42,762,863.54 | $45.44 |
| 2025-06-28 | $427,262,225.89 | $32,444,328.84 | $46.00 |
| 2025-06-29 | $424,894,799.09 | $27,701,007.55 | $45.75 |
| 2025-06-30 | $432,686,849.19 | $35,930,415.62 | $46.57 |
| 2025-07-01 | $412,708,107.51 | $62,983,406.82 | $44.41 |
| 2025-07-02 | $390,875,716.19 | $55,033,972.71 | $41.62 |
| 2025-07-03 | $411,849,721.82 | $67,715,496.60 | $43.83 |
| 2025-07-04 | $403,421,339.63 | $48,811,465.44 | $42.96 |
| 2025-07-05 | $386,468,783.73 | $42,939,355.75 | $41.16 |
| 2025-07-06 | $385,805,080.76 | $32,839,877.89 | $41.08 |
| 2025-07-07 | $388,924,924.52 | $28,444,636.70 | $41.42 |
| 2025-07-08 | $382,333,688.38 | $30,248,154.18 | $40.72 |
| 2025-07-09 | $384,996,295.54 | $37,436,051.77 | $41.00 |
| 2025-07-10 | $433,724,028.92 | $151,111,996.48 | $46.10 |
| 2025-07-11 | $451,645,449.87 | $115,722,774.49 | $48.17 |
| 2025-07-12 | $438,578,941.43 | $102,618,246.51 | $46.71 |
| 2025-07-13 | $435,416,636.53 | $66,261,331.94 | $46.39 |
| 2025-07-14 | $437,353,147.17 | $54,239,146.86 | $46.58 |
| 2025-07-15 | $457,877,559.90 | $268,582,662.18 | $48.76 |
| 2025-07-16 | $460,687,341.61 | $138,155,356.56 | $49.01 |
| 2025-07-17 | $471,133,748.55 | $117,975,297.34 | $50.16 |
| 2025-07-18 | $472,250,823.94 | $112,117,486.35 | $50.28 |
| 2025-07-19 | $483,553,934.36 | $229,687,989.10 | $51.48 |
| 2025-07-20 | $486,306,965.37 | $91,933,953.50 | $51.78 |
| 2025-07-21 | $505,902,380.12 | $116,229,128.08 | $53.83 |
| 2025-07-22 | $507,034,759.20 | $148,515,190.74 | $53.95 |
| 2025-07-23 | $495,921,431.37 | $82,913,039.20 | $52.84 |
| 2025-07-24 | $471,575,899.20 | $79,477,766.54 | $50.19 |
| 2025-07-25 | $449,532,888.87 | $68,026,869.08 | $47.86 |
| 2025-07-26 | $457,621,617.64 | $56,178,775.20 | $48.73 |
| 2025-07-27 | $462,818,463.63 | $31,588,050.03 | $49.26 |
| 2025-07-28 | $481,446,250.72 | $65,407,847.05 | $51.26 |
| 2025-07-29 | $454,019,849.32 | $64,787,449.87 | $48.28 |
| 2025-07-30 | $446,535,690.80 | $59,804,878.34 | $47.53 |
| 2025-07-31 | $442,167,673.68 | $49,469,827.79 | $47.02 |
| 2025-08-01 | $423,101,580.18 | $43,762,878.10 | $45.02 |
| 2025-08-02 | $413,861,717.25 | $84,491,218.14 | $44.06 |
| 2025-08-03 | $416,751,532.16 | $45,121,680.73 | $44.35 |
| 2025-08-04 | $421,658,070.46 | $27,703,677.37 | $44.89 |
| 2025-08-05 | $442,581,860.03 | $34,981,772.29 | $47.10 |
| 2025-08-06 | $430,366,295.57 | $30,944,273.82 | $45.74 |
| 2025-08-07 | $434,244,462.01 | $23,759,036.06 | $46.21 |
| 2025-08-08 | $454,778,498.01 | $23,052,839.92 | $48.41 |
| 2025-08-09 | $465,083,188.15 | $72,969,453.69 | $49.49 |
| 2025-08-10 | $521,073,975.17 | $116,558,766.57 | $55.43 |
| 2025-08-11 | $508,996,701.28 | $57,315,584.06 | $54.20 |
| 2025-08-12 | $478,804,131.81 | $50,411,752.16 | $50.92 |
| 2025-08-13 | $499,175,073.85 | $46,459,481.00 | $53.12 |
| 2025-08-14 | $507,782,996.46 | $47,100,602.79 | $54.02 |
| 2025-08-15 | $458,340,185.12 | $57,339,943.43 | $48.77 |
| 2025-08-16 | $448,467,303.38 | $77,097,316.44 | $47.73 |
| 2025-08-17 | $454,995,676.20 | $51,259,651.53 | $48.42 |
| 2025-08-18 | $455,648,948.80 | $33,089,271.98 | $48.26 |
| 2025-08-19 | $441,610,514.72 | $35,865,730.11 | $46.77 |
| 2025-08-20 | $423,158,906.21 | $30,463,449.11 | $44.71 |
| 2025-08-21 | $438,751,065.74 | $30,835,037.07 | $46.45 |
| 2025-08-22 | $423,300,635.30 | $23,520,792.19 | $44.89 |
| 2025-08-23 | $467,595,759.30 | $49,827,794.99 | $49.39 |
| 2025-08-24 | $460,003,552.17 | $35,767,827.73 | $48.63 |
| 2025-08-25 | $440,339,892.66 | $39,513,035.42 | $46.52 |
| 2025-08-26 | $405,370,236.31 | $51,616,818.58 | $42.88 |
| 2025-08-27 | $421,480,351.06 | $31,713,224.57 | $44.56 |
| 2025-08-28 | $415,218,192.74 | $26,377,613.41 | $43.91 |
| 2025-08-29 | $422,048,590.24 | $22,057,546.92 | $44.63 |
| 2025-08-30 | $407,922,561.23 | $24,571,207.06 | $43.13 |
| 2025-08-31 | $407,867,706.50 | $13,751,665.22 | $43.14 |
| 2025-09-01 | $402,114,408.57 | $16,112,591.62 | $42.50 |
| 2025-09-02 | $399,143,377.71 | $61,584,669.89 | $42.21 |
| 2025-09-03 | $409,594,257.92 | $24,454,994.60 | $43.32 |
| 2025-09-04 | $409,266,619.65 | $19,216,133.09 | $43.27 |
| 2025-09-05 | $399,662,554.70 | $23,551,852.82 | $42.26 |
| 2025-09-06 | $410,928,995.83 | $27,128,760.06 | $43.45 |
| 2025-09-07 | $400,618,771.28 | $16,055,505.95 | $42.36 |
| 2025-09-08 | $404,858,069.16 | $15,767,276.59 | $42.76 |
| 2025-09-09 | $411,722,161.75 | $37,626,382.49 | $43.56 |
| 2025-09-10 | $410,095,090.84 | $28,855,386.03 | $43.38 |
| 2025-09-11 | $415,641,880.29 | $25,508,300.45 | $43.95 |
| 2025-09-12 | $426,785,880.27 | $34,185,903.69 | $45.10 |
| 2025-09-13 | $433,223,356.66 | $35,288,050.67 | $45.82 |
| 2025-09-14 | $443,894,663.34 | $92,118,352.26 | $46.95 |
| 2025-09-15 | $424,951,054.06 | $29,741,750.13 | $44.94 |
| 2025-09-16 | $418,202,827.78 | $30,682,330.58 | $44.23 |
| 2025-09-17 | $424,131,789.88 | $18,507,408.68 | $44.85 |
| 2025-09-18 | $434,457,203.18 | $27,146,740.73 | $45.95 |
| 2025-09-19 | $435,602,681.13 | $22,351,275.68 | $46.06 |
| 2025-09-20 | $415,837,594.22 | $21,355,672.21 | $44.02 |
| 2025-09-21 | $423,052,633.87 | $14,994,159.22 | $44.69 |
| 2025-09-22 | $421,137,101.54 | $15,196,699.61 | $44.44 |
| 2025-09-23 | $400,010,143.97 | $46,938,208.01 | $42.25 |
| 2025-09-24 | $390,832,928.51 | $30,302,442.34 | $41.28 |
| 2025-09-25 | $393,158,386.73 | $21,027,966.12 | $41.50 |
| 2025-09-26 | $374,393,669.36 | $58,228,516.21 | $39.58 |
| 2025-09-27 | $388,838,442.76 | $25,849,856.29 | $41.08 |
| 2025-09-28 | $388,007,999.79 | $12,893,490.94 | $40.99 |
| 2025-09-29 | $395,799,755.25 | $15,923,614.78 | $41.80 |
| 2025-09-30 | $406,181,076.10 | $19,967,152.84 | $42.06 |
| 2025-10-01 | $402,263,269.13 | $22,600,334.52 | $41.54 |
| 2025-10-02 | $417,369,645.11 | $21,984,730.72 | $43.06 |
| 2025-10-03 | $425,530,997.92 | $32,319,764.47 | $43.92 |
| 2025-10-04 | $425,546,490.01 | $22,402,358.25 | $43.90 |
| 2025-10-05 | $413,994,908.71 | $18,404,046.87 | $42.70 |
| 2025-10-06 | $416,722,617.59 | $21,957,113.40 | $42.96 |
| 2025-10-07 | $426,014,147.75 | $19,947,011.67 | $43.95 |
| 2025-10-08 | $409,063,592.88 | $22,099,991.96 | $42.24 |
| 2025-10-09 | $414,848,885.90 | $17,939,317.71 | $42.80 |
| 2025-10-10 | $407,751,661.10 | $17,006,785.71 | $42.07 |
| 2025-10-11 | $294,323,015.17 | $82,795,060.27 | $30.21 |
| 2025-10-12 | $311,779,168.45 | $57,607,623.51 | $32.13 |
| 2025-10-13 | $336,252,726.06 | $33,527,816.51 | $34.73 |
| 2025-10-14 | $350,536,973.78 | $33,408,495.28 | $36.16 |
| 2025-10-15 | $354,895,518.41 | $48,916,675.44 | $36.52 |
| 2025-10-16 | $340,700,795.86 | $40,038,478.29 | $35.16 |
| 2025-10-17 | $329,508,455.64 | $27,547,212.45 | $33.91 |
| 2025-10-18 | $324,562,655.20 | $58,348,795.55 | $33.38 |
| 2025-10-19 | $350,144,471.33 | $17,958,527.26 | $36.02 |
| 2025-10-20 | $359,828,824.07 | $34,800,775.75 | $37.02 |
| 2025-10-21 | $363,812,232.28 | $28,000,476.24 | $37.41 |
| 2025-10-22 | $354,782,884.33 | $41,999,483.47 | $36.52 |
| 2025-10-23 | $351,683,359.99 | $27,163,478.69 | $36.17 |
| 2025-10-24 | $362,943,816.39 | $25,098,716.25 | $37.36 |
| 2025-10-25 | $368,964,538.80 | $21,437,286.56 | $37.97 |
| 2025-10-26 | $371,960,836.53 | $11,371,122.25 | $38.25 |
| 2025-10-27 | $375,953,586.63 | $16,104,724.24 | $38.65 |
| 2025-10-28 | $361,749,870.98 | $18,206,358.28 | $37.22 |
| 2025-10-29 | $350,223,026.89 | $25,542,937.70 | $36.33 |
| 2025-10-30 | $354,924,111.67 | $19,316,621.94 | $36.85 |
| 2025-10-31 | $336,825,112.68 | $75,580,552.84 | $34.94 |
| 2025-11-01 | $337,178,161.34 | $27,032,801.29 | $34.96 |
| 2025-11-02 | $343,411,490.18 | $21,606,623.11 | $35.63 |
| 2025-11-03 | $344,481,847.56 | $19,062,526.54 | $35.79 |
| 2025-11-04 | $314,895,696.32 | $33,782,050.85 | $32.68 |
| 2025-11-05 | $301,516,809.25 | $36,426,191.88 | $31.30 |
| 2025-11-06 | $311,095,172.00 | $20,117,775.78 | $32.26 |
| 2025-11-07 | $305,777,845.65 | $20,211,928.15 | $31.78 |
| 2025-11-08 | $335,223,023.05 | $31,300,007.83 | $34.72 |
| 2025-11-09 | $331,150,461.46 | $22,502,583.12 | $34.35 |
| 2025-11-10 | $333,005,530.54 | $18,342,147.72 | $34.56 |
| 2025-11-11 | $339,522,875.73 | $21,917,194.95 | $35.27 |
| 2025-11-12 | $316,900,487.05 | $20,224,973.49 | $32.86 |
| 2025-11-13 | $317,065,403.09 | $32,992,661.43 | $32.90 |
| 2025-11-14 | $323,417,893.62 | $29,016,370.67 | $33.51 |
| 2025-11-15 | $310,833,520.70 | $30,330,412.52 | $32.26 |
| 2025-11-16 | $316,423,977.23 | $13,614,866.36 | $32.82 |
| 2025-11-17 | $309,055,754.24 | $16,121,575.43 | $32.05 |
| 2025-11-18 | $304,844,581.77 | $24,407,353.64 | $31.64 |
| 2025-11-19 | $308,098,034.79 | $19,744,240.01 | $31.95 |
| 2025-11-20 | $305,130,851.50 | $19,444,640.19 | $31.65 |
| 2025-11-21 | $286,583,718.08 | $19,859,537.93 | $29.73 |
| 2025-11-22 | $279,714,293.45 | $27,278,305.76 | $29.01 |
| 2025-11-23 | $278,233,546.05 | $14,313,064.89 | $28.86 |
| 2025-11-24 | $276,016,073.41 | $13,116,806.00 | $28.61 |
| 2025-11-25 | $287,031,940.31 | $19,749,338.15 | $29.71 |
| 2025-11-26 | $290,941,623.60 | $18,713,976.90 | $30.17 |
| 2025-11-27 | $292,688,825.56 | $71,039,405.34 | $30.36 |
| 2025-11-28 | $291,217,050.97 | $28,796,759.74 | $30.20 |
| 2025-11-29 | $325,118,573.78 | $100,421,164.42 | $33.60 |
| 2025-11-30 | $308,598,724.01 | $67,346,747.57 | $31.91 |
| 2025-12-01 | $339,309,038.80 | $101,078,073.94 | $35.10 |
| 2025-12-02 | $331,425,758.45 | $179,720,872.76 | $34.28 |
| 2025-12-02 | $339,913,081.74 | $169,123,921.51 | $35.12 |
Compare live prices of Compound on top exchanges.
The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP.Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0676 36.97%
pippin PIPPIN$0.362 12.07%
MYX Finance MYX$3.44 11.01%
Rain RAIN$0.008039 7.9%
Sky SKY$0.0601 3.6%
Bitcoin BTC$88,608.00 -1.72%
Ethereum ETH$3,083.46 -0.81%
Tether USDT$1.00 0.01%
BNB BNB$882.38 -1.3%
XRP XRP$1.99 -1.54%
FOLKS FOLKS $24.21 -16.65%
Audiera BEAT $2.02 -15.88%
Basic Attention BAT $0.254 -9.52%
Pudgy Penguins PENGU $0.0106 -8.15%
MimbleWimbleCoin MWC $25.74 -7.59%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
