Tevaera current market price is $0.004982 with a 24 hour trading volume of $1,247.83K. The total available supply of Tevaera is 4.00B TEVA with a maximum supply of 4.00B TEVA. It has secured Rank 2780 in the cryptocurrency market with a marketcap of $2,551.98K. The TEVA price is 0.16% up in the last one hour.
The high price of the Tevaera is $0.005183 and low price is $0.004696 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2780
$0.004982
$2,551.98K 1.35%
$19.93M
$1,247.83K
512.20M TEVA
4.00B TEVA
4.00B TEVA
$0.005183
$0.004696
$0.0684 92.72%
03 Jan 2025
$0.004478 11.2%
05 Jul 2025
Want to convert more cryptocurrencies?
0.16%
3.44%
7.6%
3.08%
15.43%
51.16%
78.69%
0%
Historical data of Tevaera past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $0.00 | $6,909,405.85 | $0.02 |
| 2024-12-28 | $0.00 | $6,909,405.85 | $0.02 |
| 2024-12-29 | $0.00 | $3,025,679.59 | $0.02 |
| 2024-12-30 | $0.00 | $2,699,040.72 | $0.02 |
| 2024-12-31 | $5,263,232.43 | $2,656,125.47 | $0.02 |
| 2025-01-01 | $5,783,565.18 | $4,987,306.32 | $0.02 |
| 2025-01-02 | $6,896,485.09 | $5,726,223.56 | $0.02 |
| 2025-01-03 | $10,385,146.47 | $4,930,053.70 | $0.03 |
| 2025-01-04 | $15,323,045.48 | $16,348,155.86 | $0.05 |
| 2025-01-05 | $15,799,443.05 | $11,688,593.97 | $0.05 |
| 2025-01-06 | $13,016,929.73 | $3,755,238.84 | $0.04 |
| 2025-01-07 | $11,789,934.78 | $3,863,660.78 | $0.04 |
| 2025-01-08 | $11,258,785.23 | $2,746,847.53 | $0.04 |
| 2025-01-09 | $9,651,535.85 | $3,715,145.47 | $0.03 |
| 2025-01-10 | $12,217,154.61 | $10,089,046.18 | $0.04 |
| 2025-01-11 | $12,953,537.83 | $17,128,863.86 | $0.04 |
| 2025-01-12 | $10,508,041.97 | $11,254,199.47 | $0.03 |
| 2025-01-13 | $10,868,119.47 | $16,325,885.65 | $0.03 |
| 2025-01-14 | $10,352,567.21 | $5,634,171.38 | $0.03 |
| 2025-01-15 | $10,082,903.07 | $9,093,601.79 | $0.03 |
| 2025-01-16 | $9,589,445.61 | $2,587,141.56 | $0.03 |
| 2025-01-17 | $9,251,796.32 | $3,060,267.88 | $0.03 |
| 2025-01-18 | $9,262,163.19 | $1,330,182.31 | $0.03 |
| 2025-01-19 | $6,896,940.84 | $2,821,587.34 | $0.02 |
| 2025-01-20 | $6,043,281.67 | $10,078,670.47 | $0.02 |
| 2025-01-21 | $5,684,849.39 | $3,543,259.82 | $0.02 |
| 2025-01-22 | $5,973,529.21 | $798,143.72 | $0.02 |
| 2025-01-23 | $5,744,325.20 | $1,069,847.76 | $0.02 |
| 2025-01-24 | $5,552,754.38 | $911,018.98 | $0.02 |
| 2025-01-25 | $5,537,737.46 | $1,324,529.48 | $0.02 |
| 2025-01-26 | $7,877,903.49 | $2,530,707.21 | $0.02 |
| 2025-01-27 | $7,326,925.86 | $2,203,855.58 | $0.02 |
| 2025-01-28 | $7,077,670.88 | $2,171,008.90 | $0.02 |
| 2025-01-29 | $7,097,874.19 | $971,518.29 | $0.02 |
| 2025-01-30 | $7,773,602.95 | $2,320,087.53 | $0.02 |
| 2025-01-31 | $7,283,131.77 | $946,695.94 | $0.02 |
| 2025-02-01 | $6,355,030.35 | $1,214,307.55 | $0.02 |
| 2025-02-02 | $6,045,694.20 | $817,534.64 | $0.02 |
| 2025-02-03 | $5,383,370.50 | $852,466.79 | $0.02 |
| 2025-02-04 | $5,799,579.72 | $1,179,019.10 | $0.02 |
| 2025-02-05 | $6,064,064.63 | $3,477,838.84 | $0.02 |
| 2025-02-06 | $5,962,950.17 | $3,550,778.09 | $0.02 |
| 2025-02-07 | $5,501,351.59 | $1,207,104.10 | $0.02 |
| 2025-02-08 | $5,073,890.79 | $1,494,615.23 | $0.01 |
| 2025-02-09 | $4,820,563.41 | $751,895.49 | $0.01 |
| 2025-02-10 | $4,903,601.67 | $782,584.57 | $0.01 |
| 2025-02-11 | $4,582,206.50 | $821,483.20 | $0.01 |
| 2025-02-12 | $4,739,834.46 | $2,313,473.30 | $0.01 |
| 2025-02-13 | $0.00 | $3,668,490.28 | $0.02 |
| 2025-02-14 | $0.00 | $1,292,762.04 | $0.01 |
| 2025-02-15 | $0.00 | $939,045.85 | $0.02 |
| 2025-02-16 | $0.00 | $907,189.59 | $0.02 |
| 2025-02-17 | $5,508,504.94 | $1,070,954.98 | $0.02 |
| 2025-02-18 | $5,710,909.05 | $871,628.11 | $0.02 |
| 2025-02-19 | $8,055,833.43 | $1,141,814.41 | $0.02 |
| 2025-02-20 | $7,746,368.93 | $2,385,992.10 | $0.02 |
| 2025-02-21 | $7,065,934.35 | $2,112,310.30 | $0.02 |
| 2025-02-22 | $6,555,289.00 | $1,136,257.76 | $0.02 |
| 2025-02-23 | $6,381,632.17 | $195,654.37 | $0.02 |
| 2025-02-24 | $6,437,201.38 | $129,973.03 | $0.02 |
| 2025-02-25 | $5,411,816.52 | $1,159,161.40 | $0.02 |
| 2025-02-26 | $3,723,573.48 | $3,071,236.11 | $0.01 |
| 2025-02-27 | $8,294,485.68 | $5,023,196.16 | $0.02 |
| 2025-02-28 | $7,076,260.29 | $5,593,088.73 | $0.02 |
| 2025-03-01 | $6,787,871.07 | $2,146,744.94 | $0.02 |
| 2025-03-02 | $6,107,085.38 | $884,864.51 | $0.02 |
| 2025-03-03 | $6,745,144.42 | $2,434,270.95 | $0.02 |
| 2025-03-04 | $5,710,350.46 | $1,153,307.46 | $0.02 |
| 2025-03-05 | $5,552,000.08 | $1,234,283.12 | $0.02 |
| 2025-03-06 | $5,080,882.53 | $1,202,764.96 | $0.01 |
| 2025-03-07 | $5,488,973.74 | $202,990.34 | $0.02 |
| 2025-03-08 | $5,415,978.64 | $152,880.83 | $0.02 |
| 2025-03-09 | $5,018,885.51 | $937,881.58 | $0.01 |
| 2025-03-10 | $5,006,790.73 | $193,951.74 | $0.01 |
| 2025-03-11 | $4,675,961.68 | $1,094,277.54 | $0.01 |
| 2025-03-12 | $4,397,037.91 | $394,133.43 | $0.01 |
| 2025-03-13 | $4,297,113.47 | $305,349.92 | $0.01 |
| 2025-03-14 | $4,067,305.90 | $828,616.44 | $0.01 |
| 2025-03-15 | $4,371,382.23 | $164,576.12 | $0.01 |
| 2025-03-16 | $5,106,602.93 | $721,750.82 | $0.01 |
| 2025-03-17 | $4,783,501.46 | $205,472.21 | $0.01 |
| 2025-03-18 | $4,705,980.97 | $922,256.01 | $0.01 |
| 2025-03-19 | $4,084,921.23 | $252,954.36 | $0.01 |
| 2025-03-20 | $3,383,796.22 | $1,173,849.01 | $0.01 |
| 2025-03-21 | $3,171,660.05 | $845,712.70 | $0.01 |
| 2025-03-22 | $3,498,610.78 | $940,127.47 | $0.01 |
| 2025-03-23 | $3,465,462.05 | $885,529.50 | $0.01 |
| 2025-03-24 | $3,393,265.48 | $802,848.07 | $0.01 |
| 2025-03-25 | $3,419,417.56 | $781,062.70 | $0.01 |
| 2025-03-26 | $3,495,820.98 | $806,699.69 | $0.01 |
| 2025-03-27 | $3,647,529.45 | $1,215,954.44 | $0.01 |
| 2025-03-28 | $3,280,012.93 | $842,072.38 | $0.01 |
| 2025-03-29 | $3,086,841.17 | $883,033.93 | $0.01 |
| 2025-03-30 | $2,958,171.58 | $764,207.84 | $0.01 |
| 2025-03-31 | $2,915,370.14 | $724,118.85 | $0.01 |
| 2025-04-01 | $2,773,278.59 | $758,755.62 | $0.01 |
| 2025-04-02 | $2,779,744.50 | $822,297.03 | $0.01 |
| 2025-04-03 | $2,507,002.83 | $796,052.34 | $0.01 |
| 2025-04-04 | $2,395,990.27 | $784,022.89 | $0.01 |
| 2025-04-05 | $2,523,086.03 | $891,992.91 | $0.01 |
| 2025-04-06 | $2,511,651.95 | $841,309.77 | $0.01 |
| 2025-04-07 | $2,247,445.00 | $751,037.70 | $0.01 |
| 2025-04-08 | $2,198,683.95 | $762,732.39 | $0.01 |
| 2025-04-09 | $2,032,972.13 | $795,414.38 | $0.01 |
| 2025-04-10 | $2,429,668.89 | $1,084,018.36 | $0.01 |
| 2025-04-11 | $2,152,106.63 | $785,570.43 | $0.01 |
| 2025-04-12 | $2,468,274.92 | $1,063,653.31 | $0.01 |
| 2025-04-13 | $2,567,738.51 | $882,935.30 | $0.01 |
| 2025-04-14 | $2,420,592.37 | $786,919.87 | $0.01 |
| 2025-04-15 | $2,379,566.65 | $766,609.74 | $0.01 |
| 2025-04-16 | $2,215,854.54 | $720,427.99 | $0.01 |
| 2025-04-17 | $2,444,580.54 | $835,761.91 | $0.01 |
| 2025-04-18 | $2,773,343.44 | $1,236,455.10 | $0.01 |
| 2025-04-19 | $2,741,490.68 | $1,101,140.79 | $0.01 |
| 2025-04-20 | $2,663,226.57 | $1,074,389.06 | $0.01 |
| 2025-04-21 | $2,625,083.54 | $928,440.43 | $0.01 |
| 2025-04-22 | $2,687,500.91 | $964,236.62 | $0.01 |
| 2025-04-23 | $2,864,396.02 | $1,094,740.99 | $0.01 |
| 2025-04-24 | $2,865,834.14 | $937,973.33 | $0.01 |
| 2025-04-25 | $2,997,795.73 | $1,024,784.49 | $0.01 |
| 2025-04-26 | $3,101,079.53 | $1,140,202.34 | $0.01 |
| 2025-04-27 | $2,916,466.14 | $812,212.64 | $0.01 |
| 2025-04-28 | $2,799,772.23 | $758,201.31 | $0.01 |
| 2025-04-29 | $2,819,542.50 | $864,974.27 | $0.01 |
| 2025-04-30 | $2,820,796.40 | $1,076,733.79 | $0.01 |
| 2025-05-01 | $2,696,894.49 | $851,301.23 | $0.01 |
| 2025-05-02 | $2,653,513.21 | $785,267.02 | $0.01 |
| 2025-05-03 | $2,803,904.00 | $855,582.74 | $0.01 |
| 2025-05-04 | $2,897,759.87 | $832,544.85 | $0.01 |
| 2025-05-05 | $2,719,312.37 | $795,688.77 | $0.01 |
| 2025-05-06 | $2,683,664.85 | $886,109.59 | $0.01 |
| 2025-05-07 | $2,607,530.74 | $810,054.56 | $0.01 |
| 2025-05-08 | $2,542,599.72 | $838,144.63 | $0.01 |
| 2025-05-09 | $2,885,956.85 | $925,407.12 | $0.01 |
| 2025-05-10 | $2,925,440.89 | $875,221.52 | $0.01 |
| 2025-05-11 | $3,176,336.42 | $802,951.62 | $0.01 |
| 2025-05-12 | $3,076,840.00 | $815,468.51 | $0.01 |
| 2025-05-13 | $2,929,478.24 | $812,454.34 | $0.01 |
| 2025-05-14 | $3,092,205.10 | $858,944.89 | $0.01 |
| 2025-05-15 | $3,293,640.06 | $1,229,193.99 | $0.01 |
| 2025-05-16 | $3,604,341.03 | $1,176,329.26 | $0.01 |
| 2025-05-17 | $4,008,684.50 | $1,048,651.03 | $0.01 |
| 2025-05-18 | $3,602,561.75 | $1,089,384.97 | $0.01 |
| 2025-05-19 | $3,546,862.55 | $766,296.82 | $0.01 |
| 2025-05-20 | $3,503,901.73 | $597,563.07 | $0.01 |
| 2025-05-21 | $3,401,571.51 | $789,140.19 | $0.01 |
| 2025-05-22 | $3,390,344.30 | $807,747.51 | $0.01 |
| 2025-05-23 | $3,360,299.32 | $777,112.41 | $0.01 |
| 2025-05-24 | $3,192,008.60 | $795,793.62 | $0.01 |
| 2025-05-25 | $3,101,088.85 | $836,003.58 | $0.01 |
| 2025-05-26 | $3,026,347.38 | $812,407.41 | $0.01 |
| 2025-05-27 | $3,061,686.36 | $1,143,974.60 | $0.01 |
| 2025-05-28 | $3,240,678.16 | $1,041,299.54 | $0.01 |
| 2025-05-29 | $3,048,248.06 | $1,069,746.91 | $0.01 |
| 2025-05-30 | $3,224,386.83 | $1,404,324.88 | $0.01 |
| 2025-05-31 | $3,041,283.60 | $1,577,060.14 | $0.01 |
| 2025-06-01 | $2,926,395.52 | $1,064,542.17 | $0.01 |
| 2025-06-02 | $3,133,855.71 | $1,205,914.26 | $0.01 |
| 2025-06-03 | $3,115,367.67 | $1,088,229.28 | $0.01 |
| 2025-06-04 | $2,967,818.14 | $1,096,659.07 | $0.01 |
| 2025-06-05 | $2,940,783.31 | $1,022,010.35 | $0.01 |
| 2025-06-06 | $2,714,012.58 | $975,327.13 | $0.01 |
| 2025-06-07 | $2,736,203.11 | $1,068,346.99 | $0.01 |
| 2025-06-08 | $2,737,188.18 | $1,010,906.19 | $0.01 |
| 2025-06-09 | $2,815,620.73 | $1,088,450.17 | $0.01 |
| 2025-06-10 | $2,918,449.31 | $1,029,679.11 | $0.01 |
| 2025-06-11 | $3,115,271.52 | $1,042,786.23 | $0.01 |
| 2025-06-12 | $2,886,759.45 | $1,042,700.89 | $0.01 |
| 2025-06-13 | $2,845,192.39 | $988,659.31 | $0.01 |
| 2025-06-14 | $2,760,788.15 | $1,070,523.28 | $0.01 |
| 2025-06-15 | $2,724,663.18 | $1,033,009.69 | $0.01 |
| 2025-06-16 | $2,721,735.94 | $1,070,026.41 | $0.01 |
| 2025-06-17 | $2,659,764.09 | $1,025,701.79 | $0.01 |
| 2025-06-18 | $2,568,247.78 | $1,018,989.79 | $0.01 |
| 2025-06-19 | $2,548,470.63 | $1,031,647.74 | $0.01 |
| 2025-06-20 | $2,549,615.44 | $1,012,238.97 | $0.01 |
| 2025-06-21 | $2,362,033.36 | $986,745.39 | $0.01 |
| 2025-06-22 | $2,172,330.22 | $367,755.79 | $0.00 |
| 2025-06-23 | $2,370,769.69 | $1,084,846.22 | $0.01 |
| 2025-06-24 | $2,536,397.42 | $1,105,919.62 | $0.01 |
| 2025-06-25 | $2,454,299.92 | $985,241.13 | $0.01 |
| 2025-06-26 | $2,421,323.79 | $962,476.44 | $0.01 |
| 2025-06-27 | $2,413,310.46 | $991,038.55 | $0.01 |
| 2025-06-28 | $2,484,189.23 | $1,010,685.16 | $0.01 |
| 2025-06-29 | $2,436,467.33 | $970,961.39 | $0.01 |
| 2025-06-30 | $2,631,906.97 | $1,081,738.72 | $0.01 |
| 2025-07-01 | $2,554,302.19 | $1,032,741.01 | $0.01 |
| 2025-07-02 | $2,309,355.31 | $958,988.61 | $0.00 |
| 2025-07-03 | $2,427,400.36 | $1,013,126.40 | $0.01 |
| 2025-07-04 | $2,404,717.41 | $981,012.12 | $0.00 |
| 2025-07-05 | $2,269,005.47 | $952,095.81 | $0.00 |
| 2025-07-06 | $2,189,382.60 | $987,583.57 | $0.00 |
| 2025-07-06 | $2,227,130.53 | $1,042,251.26 | $0.00 |
Compare live prices of Tevaera on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KCEX | TEVA/USDT | $0.004965 | $394,298 | ||
| Gate | TEVA/USDT | $0.005028 | $97,966 | ||
| MEXC | TEVA/USDT | $0.004968 | $57,230 | ||
| Biconomy.com | TEVA/USDT | $0.004960 | $16,142 | ||
| Aerodrome (Base) | 0X00309D634D11541B857F927BE91AD2F0BD78894C/0X4200000000000000000000000000000000000006 | $0.004983 | $11,863 | ||
| Uniswap V3 (Base) | 0X00309D634D11541B857F927BE91AD2F0BD78894C/0X4200000000000000000000000000000000000006 | $0.004983 | $7,492 | ||
| BitMart | TEVA/USDT | $0.004990 | $643,753 | ||
| PancakeSwap V3 (Base) | 0X00309D634D11541B857F927BE91AD2F0BD78894C/0X4200000000000000000000000000000000000006 | $0.005045 | $6,047 | ||
| KuCoin | TEVA/USDT | $0.004874 | $13,049 | ||
| Crypto.com Exchange | TEVA/USD | $0.005303 | $1 |
Tevaera is a UX-first gaming ecosystem powered by the ZK Stack and AI, designed to be fun and fair. With over a million Soulbound Gamers, Tevaera is on a community-driven mission to redefine gaming through multi-genre Web3 games powered by Teva Chain, innovative gaming agents, and a robust gaming stack. Tevaera’s flagship game, Teva Run, available on web, iOS, and Android, has surpassed 20 million multiplayer matches, showcasing the project's momentum in reshaping Web3 gaming.
Aave has surpassed $50 billion in crypto deposits, becoming the first DeFi protocol to rival mid-sized U.S. banks in scale. When it comes to finance, banks have long held the top spots for managing people’s money. Yet Aave, a decentralized…...
Read More
Bitcoin has corrected from its all-time high near $123,000, retracing into a key support zone marked by strong technical confluence. This area now holds the potential to act as a launchpad for a renewed move toward the highs, if it…...
Read More
When Cardano’s founder publicly asks, “How do I get one?” it’s more than curiosity; it’s validation. Emurgo’s Cardano Card could be the missing link between ADA’s ecosystem and everyday commerce, merging spending with collateralized loans, governance contributions, and tokenized RWA…...
Read More
Pump.fun PUMP$0.006251 18.24%
Sei SEI$0.370 10.52%
Aethir ATH$0.0331 10.29%
Useless Coin USELESS$0.347 8.73%
Telcoin TEL$0.006256 8.1%
Bitcoin BTC$116,560.00 -2.91%
Ethereum ETH$3,046.96 1.34%
XRP XRP$2.87 -1.94%
Tether USDT$1.000 -0.01%
BNB BNB$686.03 -0.63%
Tokenize Xchange TKX $9.28 -10.59%
Fartcoin FARTCOIN $1.19 -8.95%
MemeCore M $0.396 -8%
Mog Coin MOG $0.00000155 -6.71%
1inch 1INCH $0.330 -6.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
