The Arena current market price is $0.0106 with a 24 hour trading volume of $308.37K. The total available supply of The Arena is 10.00B ARENA with a maximum supply of 10.00B ARENA. It has secured Rank 1062 in the cryptocurrency market with a marketcap of $28.28M. The ARENA price is 1.37% down in the last one hour.
The high price of the The Arena is $0.0120 and low price is $0.0105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1062
$0.0106
$28.28M 10.6%
$106.28M
$308.37K
2.66B ARENA
10.00B ARENA
10.00B ARENA
$0.0120
$0.0105
$0.0266 60.05%
09 Jun 2025
$0.003580 196.85%
03 Feb 2025
Want to convert more cryptocurrencies?
1.37%
11.12%
2.42%
6.24%
32.54%
19.6%
41.75%
0%
Historical data of The Arena past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $3,650,252.68 | $2,851,398.17 | $0.01 |
| 2024-10-31 | $3,650,252.68 | $2,851,398.17 | $0.01 |
| 2024-11-01 | $3,408,023.64 | $640,694.66 | $0.01 |
| 2024-11-02 | $3,412,308.10 | $546,547.26 | $0.01 |
| 2024-11-03 | $2,980,265.03 | $235,547.04 | $0.01 |
| 2024-11-04 | $2,803,419.26 | $185,348.48 | $0.01 |
| 2024-11-05 | $2,773,091.18 | $353,502.43 | $0.01 |
| 2024-11-06 | $2,859,235.38 | $185,886.39 | $0.01 |
| 2024-11-07 | $3,259,247.73 | $313,647.44 | $0.01 |
| 2024-11-08 | $3,170,172.96 | $243,836.84 | $0.01 |
| 2024-11-09 | $3,254,870.51 | $240,958.31 | $0.01 |
| 2024-11-10 | $3,537,558.68 | $142,716.71 | $0.01 |
| 2024-11-11 | $4,165,833.08 | $381,633.38 | $0.01 |
| 2024-11-12 | $4,515,550.83 | $200,763.34 | $0.01 |
| 2024-11-13 | $4,588,307.66 | $290,288.46 | $0.01 |
| 2024-11-14 | $7,539,431.34 | $352,261.15 | $0.01 |
| 2024-11-15 | $6,591,425.81 | $167,640.27 | $0.01 |
| 2024-11-16 | $6,558,721.06 | $142,276.18 | $0.01 |
| 2024-11-17 | $6,795,961.65 | $252,994.82 | $0.01 |
| 2024-11-18 | $6,639,676.82 | $178,340.34 | $0.01 |
| 2024-11-19 | $6,918,950.37 | $147,922.27 | $0.01 |
| 2024-11-20 | $6,824,753.22 | $174,629.01 | $0.01 |
| 2024-11-21 | $6,432,459.69 | $255,544.35 | $0.01 |
| 2024-11-22 | $7,702,981.89 | $220,495.45 | $0.01 |
| 2024-11-23 | $12,646,976.78 | $791,372.85 | $0.02 |
| 2024-11-24 | $10,468,322.96 | $516,609.32 | $0.01 |
| 2024-11-25 | $10,514,239.74 | $239,015.80 | $0.01 |
| 2024-11-26 | $11,423,911.39 | $231,231.27 | $0.02 |
| 2024-11-27 | $10,053,050.47 | $267,603.78 | $0.01 |
| 2024-11-28 | $10,249,498.01 | $258,505.08 | $0.01 |
| 2024-11-29 | $9,119,912.93 | $231,906.70 | $0.01 |
| 2024-11-30 | $9,704,777.79 | $1,005,331.72 | $0.01 |
| 2024-12-01 | $10,454,084.13 | $644,666.06 | $0.01 |
| 2024-12-02 | $11,166,677.85 | $231,388.99 | $0.01 |
| 2024-12-03 | $15,733,539.90 | $908,270.65 | $0.02 |
| 2024-12-04 | $16,109,172.35 | $609,367.27 | $0.02 |
| 2024-12-05 | $15,667,390.71 | $281,877.95 | $0.02 |
| 2024-12-06 | $13,012,350.92 | $262,805.22 | $0.01 |
| 2024-12-07 | $13,189,212.40 | $174,995.02 | $0.01 |
| 2024-12-08 | $12,555,134.71 | $199,188.51 | $0.01 |
| 2024-12-09 | $13,371,411.75 | $452,041.69 | $0.02 |
| 2024-12-10 | $11,483,309.64 | $465,057.17 | $0.01 |
| 2024-12-11 | $12,185,649.69 | $195,914.33 | $0.01 |
| 2024-12-12 | $12,480,917.96 | $173,934.72 | $0.01 |
| 2024-12-13 | $12,671,132.30 | $300,303.68 | $0.01 |
| 2024-12-14 | $13,190,088.08 | $166,879.96 | $0.01 |
| 2024-12-15 | $11,489,982.02 | $197,217.78 | $0.01 |
| 2024-12-16 | $11,929,232.49 | $151,939.41 | $0.01 |
| 2024-12-17 | $14,145,671.20 | $234,823.07 | $0.01 |
| 2024-12-18 | $12,607,141.42 | $143,134.54 | $0.01 |
| 2024-12-19 | $11,844,707.06 | $356,608.89 | $0.01 |
| 2024-12-20 | $11,319,989.95 | $435,326.72 | $0.01 |
| 2024-12-21 | $10,825,996.18 | $410,725.99 | $0.01 |
| 2024-12-22 | $10,932,488.71 | $107,495.38 | $0.01 |
| 2024-12-23 | $10,417,237.62 | $62,526.87 | $0.01 |
| 2024-12-24 | $11,176,749.14 | $91,741.44 | $0.01 |
| 2024-12-25 | $11,135,055.90 | $65,793.94 | $0.01 |
| 2024-12-26 | $10,460,373.01 | $46,375.62 | $0.01 |
| 2024-12-27 | $9,561,894.78 | $59,420.96 | $0.01 |
| 2024-12-28 | $9,330,311.13 | $72,172.80 | $0.01 |
| 2024-12-29 | $9,453,454.42 | $141,248.56 | $0.01 |
| 2024-12-30 | $8,687,359.89 | $115,383.09 | $0.01 |
| 2024-12-31 | $9,772,302.38 | $579,764.20 | $0.01 |
| 2025-01-01 | $9,286,770.12 | $148,389.26 | $0.01 |
| 2025-01-02 | $9,773,563.32 | $102,910.65 | $0.01 |
| 2025-01-03 | $10,307,037.79 | $173,898.16 | $0.01 |
| 2025-01-04 | $10,685,236.66 | $116,078.78 | $0.01 |
| 2025-01-05 | $9,560,637.64 | $192,409.81 | $0.01 |
| 2025-01-06 | $9,116,147.39 | $216,240.28 | $0.01 |
| 2025-01-07 | $8,921,206.71 | $192,924.26 | $0.01 |
| 2025-01-08 | $7,915,870.80 | $191,565.95 | $0.01 |
| 2025-01-09 | $8,058,312.49 | $293,469.40 | $0.01 |
| 2025-01-10 | $8,426,452.04 | $170,011.74 | $0.01 |
| 2025-01-11 | $9,297,088.61 | $92,769.10 | $0.01 |
| 2025-01-12 | $9,455,976.95 | $73,075.50 | $0.01 |
| 2025-01-13 | $8,500,359.80 | $88,222.01 | $0.01 |
| 2025-01-14 | $8,332,440.01 | $133,235.54 | $0.01 |
| 2025-01-15 | $8,266,637.32 | $35,839.16 | $0.01 |
| 2025-01-16 | $8,143,050.85 | $132,822.94 | $0.01 |
| 2025-01-17 | $8,348,092.37 | $40,193.27 | $0.01 |
| 2025-01-18 | $9,282,528.81 | $134,171.46 | $0.01 |
| 2025-01-19 | $8,173,289.64 | $67,888.69 | $0.01 |
| 2025-01-20 | $6,657,742.03 | $98,982.07 | $0.01 |
| 2025-01-21 | $6,345,244.42 | $99,710.55 | $0.00 |
| 2025-01-22 | $7,272,148.00 | $58,977.42 | $0.01 |
| 2025-01-23 | $6,844,111.55 | $42,614.32 | $0.01 |
| 2025-01-24 | $6,466,467.57 | $37,477.95 | $0.01 |
| 2025-01-25 | $6,444,809.38 | $44,480.54 | $0.00 |
| 2025-01-26 | $7,447,064.58 | $103,198.64 | $0.01 |
| 2025-01-27 | $10,530,171.28 | $171,779.22 | $0.01 |
| 2025-01-28 | $9,159,446.46 | $424,102.93 | $0.01 |
| 2025-01-29 | $7,426,542.19 | $120,751.89 | $0.01 |
| 2025-01-30 | $6,131,500.00 | $189,548.34 | $0.00 |
| 2025-01-31 | $6,669,662.90 | $212,612.33 | $0.01 |
| 2025-02-01 | $8,102,127.01 | $196,582.14 | $0.01 |
| 2025-02-02 | $6,590,745.82 | $128,964.74 | $0.01 |
| 2025-02-03 | $5,910,822.17 | $154,555.45 | $0.00 |
| 2025-02-04 | $6,485,436.92 | $182,147.37 | $0.01 |
| 2025-02-05 | $6,241,668.55 | $142,166.45 | $0.00 |
| 2025-02-06 | $6,498,322.97 | $106,361.53 | $0.01 |
| 2025-02-07 | $8,267,222.88 | $96,193.02 | $0.00 |
| 2025-02-08 | $8,907,608.25 | $139,266.01 | $0.01 |
| 2025-02-09 | $8,885,563.08 | $177,137.15 | $0.01 |
| 2025-02-10 | $8,950,321.85 | $115,740.19 | $0.01 |
| 2025-02-11 | $10,789,978.49 | $136,720.64 | $0.01 |
| 2025-02-12 | $10,151,485.52 | $73,864.80 | $0.01 |
| 2025-02-13 | $9,810,212.43 | $167,895.83 | $0.01 |
| 2025-02-14 | $15,193,968.23 | $398,873.95 | $0.01 |
| 2025-02-15 | $18,358,945.81 | $294,615.06 | $0.01 |
| 2025-02-16 | $16,823,249.04 | $263,555.32 | $0.01 |
| 2025-02-17 | $17,789,558.86 | $235,260.32 | $0.01 |
| 2025-02-18 | $15,916,572.13 | $177,933.35 | $0.01 |
| 2025-02-19 | $16,538,666.15 | $266,470.08 | $0.01 |
| 2025-02-20 | $15,964,122.61 | $430,617.47 | $0.01 |
| 2025-02-21 | $21,740,196.25 | $432,811.95 | $0.01 |
| 2025-02-22 | $19,932,542.70 | $450,219.62 | $0.01 |
| 2025-02-23 | $21,128,530.30 | $327,251.26 | $0.01 |
| 2025-02-24 | $20,362,668.37 | $172,359.36 | $0.01 |
| 2025-02-25 | $16,898,565.74 | $232,810.94 | $0.01 |
| 2025-02-26 | $16,027,860.31 | $447,640.30 | $0.01 |
| 2025-02-27 | $15,432,058.63 | $270,139.66 | $0.01 |
| 2025-02-28 | $17,345,344.10 | $251,457.07 | $0.01 |
| 2025-03-01 | $17,899,141.84 | $428,072.78 | $0.01 |
| 2025-03-02 | $14,507,543.10 | $564,079.08 | $0.01 |
| 2025-03-03 | $16,510,479.01 | $481,021.54 | $0.01 |
| 2025-03-04 | $13,999,168.97 | $274,078.95 | $0.01 |
| 2025-03-05 | $12,239,989.95 | $500,768.85 | $0.01 |
| 2025-03-06 | $16,360,100.51 | $471,962.11 | $0.01 |
| 2025-03-07 | $15,182,440.67 | $310,339.37 | $0.01 |
| 2025-03-08 | $13,615,196.50 | $511,522.99 | $0.01 |
| 2025-03-09 | $13,748,689.96 | $238,261.51 | $0.01 |
| 2025-03-10 | $11,554,755.27 | $401,822.51 | $0.01 |
| 2025-03-11 | $10,017,080.46 | $302,737.38 | $0.01 |
| 2025-03-12 | $12,655,182.38 | $543,564.11 | $0.01 |
| 2025-03-13 | $12,671,106.25 | $254,362.94 | $0.01 |
| 2025-03-14 | $12,091,034.42 | $259,691.60 | $0.01 |
| 2025-03-15 | $13,220,251.13 | $163,976.86 | $0.01 |
| 2025-03-16 | $12,668,516.27 | $179,174.91 | $0.01 |
| 2025-03-17 | $12,696,166.34 | $121,826.09 | $0.01 |
| 2025-03-18 | $12,318,804.80 | $293,346.35 | $0.01 |
| 2025-03-19 | $11,959,592.76 | $263,851.02 | $0.01 |
| 2025-03-20 | $12,083,289.14 | $245,635.02 | $0.01 |
| 2025-03-21 | $11,949,598.71 | $137,509.69 | $0.01 |
| 2025-03-22 | $12,941,119.87 | $182,159.43 | $0.01 |
| 2025-03-23 | $12,732,320.31 | $74,766.83 | $0.01 |
| 2025-03-24 | $13,169,146.08 | $133,633.44 | $0.01 |
| 2025-03-25 | $13,566,870.29 | $201,307.45 | $0.01 |
| 2025-03-26 | $13,934,832.34 | $203,978.74 | $0.01 |
| 2025-03-27 | $13,919,837.73 | $88,342.13 | $0.01 |
| 2025-03-28 | $13,835,330.59 | $200,370.52 | $0.01 |
| 2025-03-29 | $12,068,834.30 | $314,702.27 | $0.01 |
| 2025-03-30 | $13,240,800.44 | $226,546.13 | $0.01 |
| 2025-03-31 | $12,179,264.16 | $344,657.80 | $0.01 |
| 2025-04-01 | $12,045,373.59 | $215,087.44 | $0.01 |
| 2025-04-02 | $12,462,089.69 | $230,602.85 | $0.01 |
| 2025-04-03 | $10,990,985.41 | $174,192.11 | $0.01 |
| 2025-04-04 | $11,669,142.83 | $148,364.02 | $0.01 |
| 2025-04-05 | $11,249,200.76 | $142,010.44 | $0.01 |
| 2025-04-06 | $10,869,325.80 | $132,230.21 | $0.01 |
| 2025-04-07 | $8,986,686.14 | $171,833.28 | $0.00 |
| 2025-04-08 | $10,139,988.62 | $212,035.43 | $0.00 |
| 2025-04-09 | $9,590,092.29 | $12,015.32 | $0.00 |
| 2025-04-10 | $11,900,150.28 | $137,378.11 | $0.01 |
| 2025-04-11 | $9,992,440.45 | $162,243.38 | $0.00 |
| 2025-04-12 | $11,461,891.71 | $73,413.78 | $0.01 |
| 2025-04-13 | $12,403,590.41 | $97,144.49 | $0.01 |
| 2025-04-14 | $12,257,063.12 | $63,387.42 | $0.01 |
| 2025-04-15 | $12,273,632.83 | $48,130.68 | $0.01 |
| 2025-04-16 | $11,132,138.83 | $31,555.82 | $0.01 |
| 2025-04-17 | $11,961,272.88 | $245,427.22 | $0.01 |
| 2025-04-18 | $12,189,163.84 | $78,243.97 | $0.01 |
| 2025-04-19 | $12,268,042.15 | $61,723.19 | $0.01 |
| 2025-04-20 | $13,075,341.76 | $67,925.43 | $0.01 |
| 2025-04-21 | $12,284,652.66 | $34,697.85 | $0.01 |
| 2025-04-22 | $13,699,773.72 | $168,569.96 | $0.01 |
| 2025-04-23 | $15,600,544.52 | $377,548.97 | $0.01 |
| 2025-04-24 | $17,002,941.26 | $564,011.21 | $0.01 |
| 2025-04-25 | $15,799,442.79 | $253,610.40 | $0.01 |
| 2025-04-26 | $14,611,896.49 | $100,939.88 | $0.01 |
| 2025-04-27 | $15,310,027.20 | $69,058.18 | $0.01 |
| 2025-04-28 | $13,856,479.68 | $105,342.82 | $0.01 |
| 2025-04-29 | $14,913,461.92 | $151,785.06 | $0.01 |
| 2025-04-30 | $13,709,895.55 | $153,190.84 | $0.01 |
| 2025-05-01 | $13,191,824.56 | $92,976.99 | $0.01 |
| 2025-05-02 | $15,202,133.29 | $204,450.93 | $0.01 |
| 2025-05-03 | $15,224,984.60 | $142,947.54 | $0.01 |
| 2025-05-04 | $14,058,563.92 | $89,182.27 | $0.01 |
| 2025-05-05 | $13,964,419.35 | $72,543.78 | $0.01 |
| 2025-05-06 | $14,794,814.52 | $119,215.45 | $0.01 |
| 2025-05-07 | $15,285,756.03 | $150,953.82 | $0.01 |
| 2025-05-08 | $13,971,374.77 | $218,906.87 | $0.01 |
| 2025-05-09 | $15,243,547.69 | $138,056.30 | $0.01 |
| 2025-05-10 | $16,855,439.37 | $726,590.42 | $0.01 |
| 2025-05-11 | $22,830,228.73 | $1,073,526.52 | $0.01 |
| 2025-05-12 | $20,993,357.74 | $437,357.84 | $0.01 |
| 2025-05-13 | $19,372,087.75 | $428,647.85 | $0.01 |
| 2025-05-14 | $25,044,950.95 | $1,547,471.51 | $0.01 |
| 2025-05-15 | $25,377,116.82 | $1,093,353.87 | $0.01 |
| 2025-05-16 | $22,074,991.15 | $780,192.23 | $0.01 |
| 2025-05-17 | $23,926,977.47 | $324,506.35 | $0.01 |
| 2025-05-18 | $21,139,475.47 | $445,157.71 | $0.01 |
| 2025-05-19 | $21,650,600.50 | $228,058.30 | $0.01 |
| 2025-05-20 | $21,028,007.75 | $135,314.81 | $0.01 |
| 2025-05-21 | $21,105,076.32 | $172,303.54 | $0.01 |
| 2025-05-22 | $19,140,918.74 | $222,942.91 | $0.01 |
| 2025-05-23 | $18,340,128.71 | $258,052.62 | $0.01 |
| 2025-05-24 | $17,886,374.19 | $728,956.93 | $0.01 |
| 2025-05-25 | $17,430,901.12 | $95,693.80 | $0.01 |
| 2025-05-26 | $18,578,696.14 | $226,034.11 | $0.01 |
| 2025-05-27 | $16,898,651.47 | $154,186.40 | $0.01 |
| 2025-05-28 | $18,284,938.71 | $222,033.81 | $0.01 |
| 2025-05-29 | $18,309,345.67 | $313,957.85 | $0.01 |
| 2025-05-30 | $20,466,896.95 | $445,066.27 | $0.01 |
| 2025-05-31 | $17,874,033.87 | $620,434.24 | $0.01 |
| 2025-06-01 | $19,128,555.23 | $407,616.79 | $0.01 |
| 2025-06-02 | $20,381,156.24 | $236,447.11 | $0.01 |
| 2025-06-03 | $20,559,819.40 | $424,702.72 | $0.01 |
| 2025-06-04 | $23,872,665.00 | $955,730.71 | $0.01 |
| 2025-06-05 | $24,834,495.30 | $1,990,953.52 | $0.01 |
| 2025-06-06 | $25,254,393.78 | $1,976,833.72 | $0.01 |
| 2025-06-07 | $27,886,811.49 | $313,601.27 | $0.01 |
| 2025-06-08 | $38,988,769.53 | $1,914,719.60 | $0.02 |
| 2025-06-09 | $49,469,972.02 | $5,722,843.77 | $0.02 |
| 2025-06-10 | $55,566,647.60 | $3,002,683.79 | $0.02 |
| 2025-06-11 | $52,524,923.55 | $1,554,598.23 | $0.02 |
| 2025-06-12 | $42,954,323.23 | $1,248,586.85 | $0.02 |
| 2025-06-13 | $52,442,099.87 | $1,388,009.01 | $0.02 |
| 2025-06-14 | $44,359,784.13 | $1,032,941.86 | $0.02 |
| 2025-06-15 | $41,762,970.50 | $615,002.61 | $0.02 |
| 2025-06-16 | $42,306,171.02 | $596,811.98 | $0.02 |
| 2025-06-17 | $42,259,946.95 | $494,848.76 | $0.02 |
| 2025-06-18 | $41,246,759.68 | $1,138,061.09 | $0.02 |
| 2025-06-19 | $41,584,618.33 | $1,044,439.99 | $0.02 |
| 2025-06-20 | $39,841,588.78 | $790,323.60 | $0.02 |
| 2025-06-21 | $36,465,154.58 | $1,094,155.69 | $0.01 |
| 2025-06-22 | $30,795,437.62 | $649,757.59 | $0.01 |
| 2025-06-23 | $28,695,543.13 | $747,028.85 | $0.01 |
| 2025-06-24 | $35,549,022.33 | $647,905.20 | $0.01 |
| 2025-06-25 | $33,942,951.35 | $645,532.88 | $0.01 |
| 2025-06-26 | $32,428,973.26 | $266,535.41 | $0.01 |
| 2025-06-27 | $30,142,866.83 | $199,632.28 | $0.01 |
| 2025-06-28 | $31,154,520.51 | $182,146.26 | $0.01 |
| 2025-06-29 | $31,079,721.77 | $113,728.27 | $0.01 |
| 2025-06-30 | $31,778,165.06 | $401,338.08 | $0.01 |
| 2025-07-01 | $26,964,907.03 | $634,006.91 | $0.01 |
| 2025-07-02 | $26,771,890.40 | $861,084.49 | $0.01 |
| 2025-07-03 | $29,263,818.29 | $350,243.31 | $0.01 |
| 2025-07-04 | $28,955,701.52 | $271,784.32 | $0.01 |
| 2025-07-05 | $27,223,349.98 | $251,926.37 | $0.01 |
| 2025-07-06 | $26,780,471.05 | $130,063.88 | $0.01 |
| 2025-07-07 | $27,070,268.07 | $116,310.61 | $0.01 |
| 2025-07-08 | $26,639,017.97 | $109,740.64 | $0.01 |
| 2025-07-09 | $26,710,788.64 | $73,050.90 | $0.01 |
| 2025-07-09 | $26,639,273.66 | $172,078.37 | $0.01 |
Compare live prices of The Arena on top exchanges.
The Arena is a next gen social finance application on Avalanche that redefines how creators connect, engage, and monetize their content, with our target users being content creators that are crypto-curious and have a desire to better monetize than they can on current web2 social platforms.Our platform is a solution to the growing creator economy. As a true SocialFi app, we combine the best aspects of social networks with the financialization offered by cryptocurrency to allow creators to monetize to a greater extent than they could elsewhere. Creators earn more on The Arena, and users are able to find up and coming content creators and support them.
Little Pepe raises $5.9m in presale, outpacing SHIB’s momentum as it eyes a possible $1 target next cycle. #partnercontent...
Read More
Zebec Network has confirmed a strong bullish retest at major support between 0.002 and 0.0035 satoshis. With price holding firm, a volume-backed rally could reclaim higher levels in the coming sessions. Zebec Network (ZBCN) is showing signs of early accumulation…...
Read More
Mastercard is betting big on stablecoins, but not as peer-to-peer money. ...
Read More
Frax (prev. FXS) FRAX$3.77 15.18%
Tezos XTZ$0.787 8.41%
Bitcoin SV BSV$31.48 8.22%
Helium HNT$3.77 6.56%
Pudgy Penguins PENGU$0.0314 6.07%
Bitcoin BTC$118,096.00 -0.75%
Ethereum ETH$3,557.62 -1.57%
XRP XRP$3.44 -0.49%
Tether USDT$1.00 0%
BNB BNB$729.74 -1.42%
Brett BRETT $0.0568 -9.92%
Starknet STRK $0.137 -9.85%
Telcoin TEL $0.006408 -9.29%
Sonic S $0.375 -8.84%
Maple Finance SYRUP $0.415 -8.69%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
