The Arena current market price is $0.0125 with a 24 hour trading volume of $3,298.61K. The total available supply of The Arena is 10.00B ARENA with a maximum supply of 10.00B ARENA. It has secured Rank 951 in the cryptocurrency market with a marketcap of $41.01M. The ARENA price is 0.27% down in the last one hour.
The high price of the The Arena is $0.0129 and low price is $0.0100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
951
$0.0125
$41.01M 21.53%
$125.91M
$3,298.61K
3.26B ARENA
10.00B ARENA
10.00B ARENA
$0.0129
$0.0100
$0.0266 53.13%
09 Jun 2025
$0.003580 248.23%
03 Feb 2025
Want to convert more cryptocurrencies?
0.27%
21.12%
65.94%
85.68%
85.97%
16.35%
47.08%
0%
Historical data of The Arena past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $3,650,252.68 | $2,851,398.17 | $0.01 |
| 2024-10-31 | $3,650,252.68 | $2,851,398.17 | $0.01 |
| 2024-11-01 | $3,408,023.64 | $640,694.66 | $0.01 |
| 2024-11-02 | $3,412,308.10 | $546,547.26 | $0.01 |
| 2024-11-03 | $2,980,265.03 | $235,547.04 | $0.01 |
| 2024-11-04 | $2,803,419.26 | $185,348.48 | $0.01 |
| 2024-11-05 | $2,773,091.18 | $353,502.43 | $0.01 |
| 2024-11-06 | $2,859,235.38 | $185,886.39 | $0.01 |
| 2024-11-07 | $3,259,247.73 | $313,647.44 | $0.01 |
| 2024-11-08 | $3,170,172.96 | $243,836.84 | $0.01 |
| 2024-11-09 | $3,254,870.51 | $240,958.31 | $0.01 |
| 2024-11-10 | $3,537,558.68 | $142,716.71 | $0.01 |
| 2024-11-11 | $4,165,833.08 | $381,633.38 | $0.01 |
| 2024-11-12 | $4,515,550.83 | $200,763.34 | $0.01 |
| 2024-11-13 | $4,588,307.66 | $290,288.46 | $0.01 |
| 2024-11-14 | $7,539,431.34 | $352,261.15 | $0.01 |
| 2024-11-15 | $6,591,425.81 | $167,640.27 | $0.01 |
| 2024-11-16 | $6,558,721.06 | $142,276.18 | $0.01 |
| 2024-11-17 | $6,795,961.65 | $252,994.82 | $0.01 |
| 2024-11-18 | $6,639,676.82 | $178,340.34 | $0.01 |
| 2024-11-19 | $6,918,950.37 | $147,922.27 | $0.01 |
| 2024-11-20 | $6,824,753.22 | $174,629.01 | $0.01 |
| 2024-11-21 | $6,432,459.69 | $255,544.35 | $0.01 |
| 2024-11-22 | $7,702,981.89 | $220,495.45 | $0.01 |
| 2024-11-23 | $12,646,976.78 | $791,372.85 | $0.02 |
| 2024-11-24 | $10,468,322.96 | $516,609.32 | $0.01 |
| 2024-11-25 | $10,514,239.74 | $239,015.80 | $0.01 |
| 2024-11-26 | $11,423,911.39 | $231,231.27 | $0.02 |
| 2024-11-27 | $10,053,050.47 | $267,603.78 | $0.01 |
| 2024-11-28 | $10,249,498.01 | $258,505.08 | $0.01 |
| 2024-11-29 | $9,119,912.93 | $231,906.70 | $0.01 |
| 2024-11-30 | $9,704,777.79 | $1,005,331.72 | $0.01 |
| 2024-12-01 | $10,454,084.13 | $644,666.06 | $0.01 |
| 2024-12-02 | $11,166,677.85 | $231,388.99 | $0.01 |
| 2024-12-03 | $15,733,539.90 | $908,270.65 | $0.02 |
| 2024-12-04 | $16,109,172.35 | $609,367.27 | $0.02 |
| 2024-12-05 | $15,667,390.71 | $281,877.95 | $0.02 |
| 2024-12-06 | $13,012,350.92 | $262,805.22 | $0.01 |
| 2024-12-07 | $13,189,212.40 | $174,995.02 | $0.01 |
| 2024-12-08 | $12,555,134.71 | $199,188.51 | $0.01 |
| 2024-12-09 | $13,371,411.75 | $452,041.69 | $0.02 |
| 2024-12-10 | $11,483,309.64 | $465,057.17 | $0.01 |
| 2024-12-11 | $12,185,649.69 | $195,914.33 | $0.01 |
| 2024-12-12 | $12,480,917.96 | $173,934.72 | $0.01 |
| 2024-12-13 | $12,671,132.30 | $300,303.68 | $0.01 |
| 2024-12-14 | $13,190,088.08 | $166,879.96 | $0.01 |
| 2024-12-15 | $11,489,982.02 | $197,217.78 | $0.01 |
| 2024-12-16 | $11,929,232.49 | $151,939.41 | $0.01 |
| 2024-12-17 | $14,145,671.20 | $234,823.07 | $0.01 |
| 2024-12-18 | $12,607,141.42 | $143,134.54 | $0.01 |
| 2024-12-19 | $11,844,707.06 | $356,608.89 | $0.01 |
| 2024-12-20 | $11,319,989.95 | $435,326.72 | $0.01 |
| 2024-12-21 | $10,825,996.18 | $410,725.99 | $0.01 |
| 2024-12-22 | $10,932,488.71 | $107,495.38 | $0.01 |
| 2024-12-23 | $10,417,237.62 | $62,526.87 | $0.01 |
| 2024-12-24 | $11,176,749.14 | $91,741.44 | $0.01 |
| 2024-12-25 | $11,135,055.90 | $65,793.94 | $0.01 |
| 2024-12-26 | $10,460,373.01 | $46,375.62 | $0.01 |
| 2024-12-27 | $9,561,894.78 | $59,420.96 | $0.01 |
| 2024-12-28 | $9,330,311.13 | $72,172.80 | $0.01 |
| 2024-12-29 | $9,453,454.42 | $141,248.56 | $0.01 |
| 2024-12-30 | $8,687,359.89 | $115,383.09 | $0.01 |
| 2024-12-31 | $9,772,302.38 | $579,764.20 | $0.01 |
| 2025-01-01 | $9,286,770.12 | $148,389.26 | $0.01 |
| 2025-01-02 | $9,773,563.32 | $102,910.65 | $0.01 |
| 2025-01-03 | $10,307,037.79 | $173,898.16 | $0.01 |
| 2025-01-04 | $10,685,236.66 | $116,078.78 | $0.01 |
| 2025-01-05 | $9,560,637.64 | $192,409.81 | $0.01 |
| 2025-01-06 | $9,116,147.39 | $216,240.28 | $0.01 |
| 2025-01-07 | $8,921,206.71 | $192,924.26 | $0.01 |
| 2025-01-08 | $7,915,870.80 | $191,565.95 | $0.01 |
| 2025-01-09 | $8,058,312.49 | $293,469.40 | $0.01 |
| 2025-01-10 | $8,426,452.04 | $170,011.74 | $0.01 |
| 2025-01-11 | $9,297,088.61 | $92,769.10 | $0.01 |
| 2025-01-12 | $9,455,976.95 | $73,075.50 | $0.01 |
| 2025-01-13 | $8,500,359.80 | $88,222.01 | $0.01 |
| 2025-01-14 | $8,332,440.01 | $133,235.54 | $0.01 |
| 2025-01-15 | $8,266,637.32 | $35,839.16 | $0.01 |
| 2025-01-16 | $8,143,050.85 | $132,822.94 | $0.01 |
| 2025-01-17 | $8,348,092.37 | $40,193.27 | $0.01 |
| 2025-01-18 | $9,282,528.81 | $134,171.46 | $0.01 |
| 2025-01-19 | $8,173,289.64 | $67,888.69 | $0.01 |
| 2025-01-20 | $6,657,742.03 | $98,982.07 | $0.01 |
| 2025-01-21 | $6,345,244.42 | $99,710.55 | $0.00 |
| 2025-01-22 | $7,272,148.00 | $58,977.42 | $0.01 |
| 2025-01-23 | $6,844,111.55 | $42,614.32 | $0.01 |
| 2025-01-24 | $6,466,467.57 | $37,477.95 | $0.01 |
| 2025-01-25 | $6,444,809.38 | $44,480.54 | $0.00 |
| 2025-01-26 | $7,447,064.58 | $103,198.64 | $0.01 |
| 2025-01-27 | $10,530,171.28 | $171,779.22 | $0.01 |
| 2025-01-28 | $9,159,446.46 | $424,102.93 | $0.01 |
| 2025-01-29 | $7,426,542.19 | $120,751.89 | $0.01 |
| 2025-01-30 | $6,131,500.00 | $189,548.34 | $0.00 |
| 2025-01-31 | $6,669,662.90 | $212,612.33 | $0.01 |
| 2025-02-01 | $8,102,127.01 | $196,582.14 | $0.01 |
| 2025-02-02 | $6,590,745.82 | $128,964.74 | $0.01 |
| 2025-02-03 | $5,910,822.17 | $154,555.45 | $0.00 |
| 2025-02-04 | $6,485,436.92 | $182,147.37 | $0.01 |
| 2025-02-05 | $6,241,668.55 | $142,166.45 | $0.00 |
| 2025-02-06 | $6,498,322.97 | $106,361.53 | $0.01 |
| 2025-02-07 | $8,267,222.88 | $96,193.02 | $0.00 |
| 2025-02-08 | $8,907,608.25 | $139,266.01 | $0.01 |
| 2025-02-09 | $8,885,563.08 | $177,137.15 | $0.01 |
| 2025-02-10 | $8,950,321.85 | $115,740.19 | $0.01 |
| 2025-02-11 | $10,789,978.49 | $136,720.64 | $0.01 |
| 2025-02-12 | $10,151,485.52 | $73,864.80 | $0.01 |
| 2025-02-13 | $9,810,212.43 | $167,895.83 | $0.01 |
| 2025-02-14 | $15,193,968.23 | $398,873.95 | $0.01 |
| 2025-02-15 | $18,358,945.81 | $294,615.06 | $0.01 |
| 2025-02-16 | $16,823,249.04 | $263,555.32 | $0.01 |
| 2025-02-17 | $17,789,558.86 | $235,260.32 | $0.01 |
| 2025-02-18 | $15,916,572.13 | $177,933.35 | $0.01 |
| 2025-02-19 | $16,538,666.15 | $266,470.08 | $0.01 |
| 2025-02-20 | $15,964,122.61 | $430,617.47 | $0.01 |
| 2025-02-21 | $21,740,196.25 | $432,811.95 | $0.01 |
| 2025-02-22 | $19,932,542.70 | $450,219.62 | $0.01 |
| 2025-02-23 | $21,128,530.30 | $327,251.26 | $0.01 |
| 2025-02-24 | $20,362,668.37 | $172,359.36 | $0.01 |
| 2025-02-25 | $16,898,565.74 | $232,810.94 | $0.01 |
| 2025-02-26 | $16,027,860.31 | $447,640.30 | $0.01 |
| 2025-02-27 | $15,432,058.63 | $270,139.66 | $0.01 |
| 2025-02-28 | $17,345,344.10 | $251,457.07 | $0.01 |
| 2025-03-01 | $17,899,141.84 | $428,072.78 | $0.01 |
| 2025-03-02 | $14,507,543.10 | $564,079.08 | $0.01 |
| 2025-03-03 | $16,510,479.01 | $481,021.54 | $0.01 |
| 2025-03-04 | $13,999,168.97 | $274,078.95 | $0.01 |
| 2025-03-05 | $12,239,989.95 | $500,768.85 | $0.01 |
| 2025-03-06 | $16,360,100.51 | $471,962.11 | $0.01 |
| 2025-03-07 | $15,182,440.67 | $310,339.37 | $0.01 |
| 2025-03-08 | $13,615,196.50 | $511,522.99 | $0.01 |
| 2025-03-09 | $13,748,689.96 | $238,261.51 | $0.01 |
| 2025-03-10 | $11,554,755.27 | $401,822.51 | $0.01 |
| 2025-03-11 | $10,017,080.46 | $302,737.38 | $0.01 |
| 2025-03-12 | $12,655,182.38 | $543,564.11 | $0.01 |
| 2025-03-13 | $12,671,106.25 | $254,362.94 | $0.01 |
| 2025-03-14 | $12,091,034.42 | $259,691.60 | $0.01 |
| 2025-03-15 | $13,220,251.13 | $163,976.86 | $0.01 |
| 2025-03-16 | $12,668,516.27 | $179,174.91 | $0.01 |
| 2025-03-17 | $12,696,166.34 | $121,826.09 | $0.01 |
| 2025-03-18 | $12,318,804.80 | $293,346.35 | $0.01 |
| 2025-03-19 | $11,959,592.76 | $263,851.02 | $0.01 |
| 2025-03-20 | $12,083,289.14 | $245,635.02 | $0.01 |
| 2025-03-21 | $11,949,598.71 | $137,509.69 | $0.01 |
| 2025-03-22 | $12,941,119.87 | $182,159.43 | $0.01 |
| 2025-03-23 | $12,732,320.31 | $74,766.83 | $0.01 |
| 2025-03-24 | $13,169,146.08 | $133,633.44 | $0.01 |
| 2025-03-25 | $13,566,870.29 | $201,307.45 | $0.01 |
| 2025-03-26 | $13,934,832.34 | $203,978.74 | $0.01 |
| 2025-03-27 | $13,919,837.73 | $88,342.13 | $0.01 |
| 2025-03-28 | $13,835,330.59 | $200,370.52 | $0.01 |
| 2025-03-29 | $12,068,834.30 | $314,702.27 | $0.01 |
| 2025-03-30 | $13,240,800.44 | $226,546.13 | $0.01 |
| 2025-03-31 | $12,179,264.16 | $344,657.80 | $0.01 |
| 2025-04-01 | $12,045,373.59 | $215,087.44 | $0.01 |
| 2025-04-02 | $12,462,089.69 | $230,602.85 | $0.01 |
| 2025-04-03 | $10,990,985.41 | $174,192.11 | $0.01 |
| 2025-04-04 | $11,669,142.83 | $148,364.02 | $0.01 |
| 2025-04-05 | $11,249,200.76 | $142,010.44 | $0.01 |
| 2025-04-06 | $10,869,325.80 | $132,230.21 | $0.01 |
| 2025-04-07 | $8,986,686.14 | $171,833.28 | $0.00 |
| 2025-04-08 | $10,139,988.62 | $212,035.43 | $0.00 |
| 2025-04-09 | $9,590,092.29 | $12,015.32 | $0.00 |
| 2025-04-10 | $11,900,150.28 | $137,378.11 | $0.01 |
| 2025-04-11 | $9,992,440.45 | $162,243.38 | $0.00 |
| 2025-04-12 | $11,461,891.71 | $73,413.78 | $0.01 |
| 2025-04-13 | $12,403,590.41 | $97,144.49 | $0.01 |
| 2025-04-14 | $12,257,063.12 | $63,387.42 | $0.01 |
| 2025-04-15 | $12,273,632.83 | $48,130.68 | $0.01 |
| 2025-04-16 | $11,132,138.83 | $31,555.82 | $0.01 |
| 2025-04-17 | $11,961,272.88 | $245,427.22 | $0.01 |
| 2025-04-18 | $12,189,163.84 | $78,243.97 | $0.01 |
| 2025-04-19 | $12,268,042.15 | $61,723.19 | $0.01 |
| 2025-04-20 | $13,075,341.76 | $67,925.43 | $0.01 |
| 2025-04-21 | $12,284,652.66 | $34,697.85 | $0.01 |
| 2025-04-22 | $13,699,773.72 | $168,569.96 | $0.01 |
| 2025-04-23 | $15,600,544.52 | $377,548.97 | $0.01 |
| 2025-04-24 | $17,002,941.26 | $564,011.21 | $0.01 |
| 2025-04-25 | $15,799,442.79 | $253,610.40 | $0.01 |
| 2025-04-26 | $14,611,896.49 | $100,939.88 | $0.01 |
| 2025-04-27 | $15,310,027.20 | $69,058.18 | $0.01 |
| 2025-04-28 | $13,856,479.68 | $105,342.82 | $0.01 |
| 2025-04-29 | $14,913,461.92 | $151,785.06 | $0.01 |
| 2025-04-30 | $13,709,895.55 | $153,190.84 | $0.01 |
| 2025-05-01 | $13,191,824.56 | $92,976.99 | $0.01 |
| 2025-05-02 | $15,202,133.29 | $204,450.93 | $0.01 |
| 2025-05-03 | $15,224,984.60 | $142,947.54 | $0.01 |
| 2025-05-04 | $14,058,563.92 | $89,182.27 | $0.01 |
| 2025-05-05 | $13,964,419.35 | $72,543.78 | $0.01 |
| 2025-05-06 | $14,794,814.52 | $119,215.45 | $0.01 |
| 2025-05-07 | $15,285,756.03 | $150,953.82 | $0.01 |
| 2025-05-08 | $13,971,374.77 | $218,906.87 | $0.01 |
| 2025-05-09 | $15,243,547.69 | $138,056.30 | $0.01 |
| 2025-05-10 | $16,855,439.37 | $726,590.42 | $0.01 |
| 2025-05-11 | $22,830,228.73 | $1,073,526.52 | $0.01 |
| 2025-05-12 | $20,993,357.74 | $437,357.84 | $0.01 |
| 2025-05-13 | $19,372,087.75 | $428,647.85 | $0.01 |
| 2025-05-14 | $25,044,950.95 | $1,547,471.51 | $0.01 |
| 2025-05-15 | $25,377,116.82 | $1,093,353.87 | $0.01 |
| 2025-05-16 | $22,074,991.15 | $780,192.23 | $0.01 |
| 2025-05-17 | $23,926,977.47 | $324,506.35 | $0.01 |
| 2025-05-18 | $21,139,475.47 | $445,157.71 | $0.01 |
| 2025-05-19 | $21,650,600.50 | $228,058.30 | $0.01 |
| 2025-05-20 | $21,028,007.75 | $135,314.81 | $0.01 |
| 2025-05-21 | $21,105,076.32 | $172,303.54 | $0.01 |
| 2025-05-22 | $19,140,918.74 | $222,942.91 | $0.01 |
| 2025-05-23 | $18,340,128.71 | $258,052.62 | $0.01 |
| 2025-05-24 | $17,886,374.19 | $728,956.93 | $0.01 |
| 2025-05-25 | $17,430,901.12 | $95,693.80 | $0.01 |
| 2025-05-26 | $18,578,696.14 | $226,034.11 | $0.01 |
| 2025-05-27 | $16,898,651.47 | $154,186.40 | $0.01 |
| 2025-05-28 | $18,284,938.71 | $222,033.81 | $0.01 |
| 2025-05-29 | $18,309,345.67 | $313,957.85 | $0.01 |
| 2025-05-30 | $20,466,896.95 | $445,066.27 | $0.01 |
| 2025-05-31 | $17,874,033.87 | $620,434.24 | $0.01 |
| 2025-06-01 | $19,128,555.23 | $407,616.79 | $0.01 |
| 2025-06-02 | $20,381,156.24 | $236,447.11 | $0.01 |
| 2025-06-03 | $20,559,819.40 | $424,702.72 | $0.01 |
| 2025-06-04 | $23,872,665.00 | $955,730.71 | $0.01 |
| 2025-06-05 | $24,834,495.30 | $1,990,953.52 | $0.01 |
| 2025-06-06 | $25,254,393.78 | $1,976,833.72 | $0.01 |
| 2025-06-07 | $27,886,811.49 | $313,601.27 | $0.01 |
| 2025-06-08 | $38,988,769.53 | $1,914,719.60 | $0.02 |
| 2025-06-09 | $49,469,972.02 | $5,722,843.77 | $0.02 |
| 2025-06-10 | $55,566,647.60 | $3,002,683.79 | $0.02 |
| 2025-06-11 | $52,524,923.55 | $1,554,598.23 | $0.02 |
| 2025-06-12 | $42,954,323.23 | $1,248,586.85 | $0.02 |
| 2025-06-13 | $52,442,099.87 | $1,388,009.01 | $0.02 |
| 2025-06-14 | $44,359,784.13 | $1,032,941.86 | $0.02 |
| 2025-06-15 | $41,762,970.50 | $615,002.61 | $0.02 |
| 2025-06-16 | $42,306,171.02 | $596,811.98 | $0.02 |
| 2025-06-17 | $42,259,946.95 | $494,848.76 | $0.02 |
| 2025-06-18 | $41,246,759.68 | $1,138,061.09 | $0.02 |
| 2025-06-19 | $41,584,618.33 | $1,044,439.99 | $0.02 |
| 2025-06-20 | $39,841,588.78 | $790,323.60 | $0.02 |
| 2025-06-21 | $36,465,154.58 | $1,094,155.69 | $0.01 |
| 2025-06-22 | $30,795,437.62 | $649,757.59 | $0.01 |
| 2025-06-23 | $28,695,543.13 | $747,028.85 | $0.01 |
| 2025-06-24 | $35,549,022.33 | $647,905.20 | $0.01 |
| 2025-06-25 | $33,942,951.35 | $645,532.88 | $0.01 |
| 2025-06-26 | $32,428,973.26 | $266,535.41 | $0.01 |
| 2025-06-27 | $30,142,866.83 | $199,632.28 | $0.01 |
| 2025-06-28 | $31,154,520.51 | $182,146.26 | $0.01 |
| 2025-06-29 | $31,079,721.77 | $113,728.27 | $0.01 |
| 2025-06-30 | $31,778,165.06 | $401,338.08 | $0.01 |
| 2025-07-01 | $26,964,907.03 | $634,006.91 | $0.01 |
| 2025-07-02 | $26,771,890.40 | $861,084.49 | $0.01 |
| 2025-07-03 | $29,263,818.29 | $350,243.31 | $0.01 |
| 2025-07-04 | $28,955,701.52 | $271,784.32 | $0.01 |
| 2025-07-05 | $27,223,349.98 | $251,926.37 | $0.01 |
| 2025-07-06 | $26,780,471.05 | $130,063.88 | $0.01 |
| 2025-07-07 | $27,070,268.07 | $116,310.61 | $0.01 |
| 2025-07-08 | $26,639,017.97 | $109,740.64 | $0.01 |
| 2025-07-09 | $26,710,788.64 | $73,050.90 | $0.01 |
| 2025-07-09 | $26,639,273.66 | $172,078.37 | $0.01 |
Compare live prices of The Arena on top exchanges.
The Arena is a next gen social finance application on Avalanche that redefines how creators connect, engage, and monetize their content, with our target users being content creators that are crypto-curious and have a desire to better monetize than they can on current web2 social platforms.Our platform is a solution to the growing creator economy. As a true SocialFi app, we combine the best aspects of social networks with the financialization offered by cryptocurrency to allow creators to monetize to a greater extent than they could elsewhere. Creators earn more on The Arena, and users are able to find up and coming content creators and support them.
Avalanche is hanging around $29.8 after pulling back just a bit from its recent rally. On September 16, it made a solid push to break past the important $30 mark, a level AVAX price prediction analysts have been watching closely.…...
Read More
Shiba Inu continues to struggle with downside pressure but appears bullishly positioned amid fresh chatter around a potential exchange-traded fund and the Federal Reserve’s interest rate decision. Price is also above the level seen during that dip to a low…...
Read More
Wormhole has moved beyond its distribution phase, initiating a new strategy. By allocating on-chain and off-chain protocol revenue to a dedicated treasury, the cross-chain protocol is creating a direct link between its commercial success and the value of its native…...
Read More
Aster ASTER$0.672 309.74%
Syndicate SYND$2.07 48.27%
EigenCloud (prev. EigenLayer) EIGEN$1.94 27.28%
MemeCore M$2.92 19.32%
Wormhole W$0.105 18.76%
Bitcoin BTC$117,428.00 0.94%
Ethereum ETH$4,609.34 2.71%
XRP XRP$3.10 2.9%
Tether USDT$1.00 -0.01%
BNB BNB$993.04 4.02%
Keeta KTA $0.838 -10.98%
Monero XMR $294.03 -6.56%
Zebec Network ZBCN $0.004139 -4.11%
Plume PLUME $0.122 -3.46%
Tokenize Xchange TKX $4.77 -2.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
