The DUB Token current market price is $0.00016960 with a 24 hour trading volume of $2,259. The total available supply of The DUB Token is 1.00B DUB with a maximum supply of 1.00B DUB. It has secured Rank 8037 in the cryptocurrency market with a marketcap of $61,120. The DUB price is 0.05% down in the last one hour.
The high price of the The DUB Token is $0.00022742 and low price is $0.00016859 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8037
$0.00016960
$61,120 25.32%
$169.60K
$2,259
360.37M DUB
1.00B DUB
1.00B DUB
$0.00022742
$0.00016859
$0.002453 93.09%
29 May 2025
$0.00016859 0.56%
04 Nov 2025
Want to convert more cryptocurrencies?
0.05%
25.32%
48.21%
56.05%
53.88%
58.96%
0%
0%
Historical data of The DUB Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $0.00 | $2,025.46 | $0.00 |
| 2025-05-30 | $0.00 | $2,024.23 | $0.00 |
| 2025-05-31 | $697,842.63 | $1,764.36 | $0.00 |
| 2025-06-01 | $652,488.55 | $2,483.96 | $0.00 |
| 2025-06-02 | $634,051.29 | $689.71 | $0.00 |
| 2025-06-03 | $590,028.94 | $1,366.14 | $0.00 |
| 2025-06-04 | $598,230.38 | $41.54 | $0.00 |
| 2025-06-05 | $555,375.75 | $3,635.97 | $0.00 |
| 2025-06-06 | $583,350.54 | $16,167.23 | $0.00 |
| 2025-06-07 | $593,508.22 | $2,537.53 | $0.00 |
| 2025-06-08 | $521,729.38 | $12,382.19 | $0.00 |
| 2025-06-09 | $501,713.56 | $89.47 | $0.00 |
| 2025-06-10 | $511,294.14 | $3,953.70 | $0.00 |
| 2025-06-11 | $632,340.20 | $10,103.58 | $0.00 |
| 2025-06-12 | $607,539.88 | $1,346.49 | $0.00 |
| 2025-06-13 | $562,650.40 | $279.62 | $0.00 |
| 2025-06-14 | $519,683.32 | $2,652.85 | $0.00 |
| 2025-06-15 | $484,183.49 | $672.29 | $0.00 |
| 2025-06-16 | $442,373.60 | $1,079.87 | $0.00 |
| 2025-06-17 | $416,785.02 | $1,710.68 | $0.00 |
| 2025-06-18 | $368,310.86 | $5,398.37 | $0.00 |
| 2025-06-19 | $384,225.48 | $724.86 | $0.00 |
| 2025-06-20 | $428,826.92 | $917.36 | $0.00 |
| 2025-06-21 | $383,133.31 | $217.25 | $0.00 |
| 2025-06-22 | $355,111.78 | $114.50 | $0.00 |
| 2025-06-23 | $317,734.39 | $1,438.78 | $0.00 |
| 2025-06-24 | $294,508.74 | $29,713.17 | $0.00 |
| 2025-06-25 | $299,707.27 | $3,267.24 | $0.00 |
| 2025-06-26 | $278,626.72 | $2,047.44 | $0.00 |
| 2025-06-27 | $268,964.68 | $550.29 | $0.00 |
| 2025-06-28 | $243,779.23 | $2,034.31 | $0.00 |
| 2025-06-29 | $241,344.73 | $3,550.46 | $0.00 |
| 2025-06-30 | $233,935.44 | $2,264.33 | $0.00 |
| 2025-07-01 | $241,574.58 | $2,245.82 | $0.00 |
| 2025-07-02 | $212,251.03 | $1,239.46 | $0.00 |
| 2025-07-03 | $214,110.00 | $1,853.88 | $0.00 |
| 2025-07-04 | $214,871.23 | $42.37 | $0.00 |
| 2025-07-05 | $196,115.30 | $183.95 | $0.00 |
| 2025-07-06 | $191,467.88 | $1,089.70 | $0.00 |
| 2025-07-06 | $198,237.87 | $1,282.61 | $0.00 |
Compare live prices of The DUB Token on top exchanges.
The DUB Token is a community-centric project that aims to move from MemeFI to Blue Chip. The project focuses on acquiring liquidity pools for farming in order to consistently provide ROI to DUB token holders by providing buy pressure over time. Ultimately, the goal is to become a "index fund" of reputable crypto projects that are primarily built on Base chain to start, eventually aiming to acquire positions cross-chain.
XRP commentator Oscar Ramos's coverage of a pivotal industry event was temporarily erased by YouTube due to an alleged violation of community standards. ...
Read More
The BNB price dropped more than 8% in 24 hours to trade at intraday lows near the $900 mark, with this comimg as selling pressure across cryptocurrencies intensified....
Read More
The U.S. dollar's rise to a four-month high against the euro likely signals a "risk-off" environment, reducing demand for crypto market assets like Bitcoin...
Read More
Momentum MMT$3.66 957.41%
Jelly-My-Jelly JELLYJELLY$0.406 112.44%
Internet Computer ICP$5.37 42.53%
Decred DCR$35.92 23.31%
Bitget Token BGB$4.03 14.42%
Bitcoin BTC$100,494.00 -5.77%
Ethereum ETH$3,192.85 -11.2%
Tether USDT$1.000 -0.04%
XRP XRP$2.15 -5.85%
BNB BNB$915.11 -7.48%
Bittensor TAO $385.99 -17.69%
SPX6900 SPX $0.607 -16.72%
Ribbita by Virtuals TIBBIR $0.272 -15.16%
Plasma XPL $0.237 -14.85%
Aerodrome Finance AERO $0.781 -13.03%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
