Typus current market price is $0.001186 with a 24 hour trading volume of $560. The total available supply of Typus is 1.00B TYPUS with a maximum supply of 1.00B TYPUS. It has secured Rank 5622 in the cryptocurrency market with a marketcap of $246.35K. The TYPUS price is 0.5% down in the last one hour.
The high price of the Typus is $0.001239 and low price is $0.001183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5622
$0.001186
$246.35K 0.74%
$1,186.02K
$560
207.71M TYPUS
1.00B TYPUS
1.00B TYPUS
$0.001239
$0.001183
$0.100 98.82%
30 Nov 2024
$0.001157 2.48%
16 Dec 2025
Want to convert more cryptocurrencies?
0.5%
0.74%
24.02%
28.47%
71.33%
80.42%
91.96%
98.03%
Historical data of Typus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $11,695,083.37 | $8,836.24 | $0.06 |
| 2024-12-18 | $11,699,597.98 | $18,454.45 | $0.06 |
| 2024-12-19 | $10,758,956.14 | $19,661.75 | $0.05 |
| 2024-12-20 | $10,166,167.92 | $3,465.04 | $0.05 |
| 2024-12-21 | $11,193,977.60 | $20,697.08 | $0.06 |
| 2024-12-22 | $8,956,219.58 | $4,591.06 | $0.04 |
| 2024-12-23 | $9,601,354.48 | $1,848.70 | $0.05 |
| 2024-12-24 | $10,362,675.52 | $1,975.77 | $0.05 |
| 2024-12-25 | $10,262,597.78 | $5,479.90 | $0.05 |
| 2024-12-26 | $10,096,520.02 | $590.60 | $0.05 |
| 2024-12-27 | $9,679,282.61 | $3,323.62 | $0.05 |
| 2024-12-28 | $9,849,756.14 | $1,936.64 | $0.05 |
| 2024-12-29 | $9,935,114.17 | $523.39 | $0.05 |
| 2024-12-30 | $9,721,064.68 | $796.17 | $0.05 |
| 2024-12-31 | $9,858,827.73 | $889.72 | $0.05 |
| 2025-01-01 | $9,454,268.83 | $2,465.21 | $0.05 |
| 2025-01-02 | $9,765,162.71 | $920.31 | $0.05 |
| 2025-01-03 | $9,982,971.76 | $2,778.82 | $0.05 |
| 2025-01-04 | $11,391,813.77 | $1,202.52 | $0.06 |
| 2025-01-05 | $13,461,397.97 | $7,975.79 | $0.07 |
| 2025-01-06 | $13,955,836.68 | $4,838.65 | $0.07 |
| 2025-01-07 | $15,326,576.19 | $15,204.47 | $0.08 |
| 2025-01-08 | $14,165,951.59 | $2,476.66 | $0.07 |
| 2025-01-09 | $13,792,941.65 | $17,900.13 | $0.07 |
| 2025-01-10 | $13,721,560.27 | $3,703.62 | $0.07 |
| 2025-01-11 | $13,087,452.77 | $7,846.73 | $0.07 |
| 2025-01-12 | $12,912,395.74 | $271.39 | $0.06 |
| 2025-01-13 | $11,617,722.33 | $3,193.98 | $0.06 |
| 2025-01-14 | $11,314,954.63 | $5,019.03 | $0.06 |
| 2025-01-15 | $11,523,689.51 | $1,917.29 | $0.06 |
| 2025-01-16 | $12,021,777.52 | $2,236.37 | $0.06 |
| 2025-01-17 | $11,632,025.82 | $1,293.17 | $0.06 |
| 2025-01-18 | $11,809,222.12 | $2,024.78 | $0.06 |
| 2025-01-19 | $12,470,301.28 | $1,314.94 | $0.06 |
| 2025-01-20 | $11,856,623.01 | $2,902.96 | $0.06 |
| 2025-01-21 | $11,698,168.01 | $1,932.04 | $0.06 |
| 2025-01-22 | $11,961,063.64 | $32,232.16 | $0.06 |
| 2025-01-23 | $12,438,679.68 | $39,069.86 | $0.06 |
| 2025-01-24 | $12,076,876.08 | $18,432.07 | $0.06 |
| 2025-01-25 | $11,469,439.74 | $17,255.55 | $0.06 |
| 2025-01-26 | $11,560,751.30 | $10,014.66 | $0.06 |
| 2025-01-27 | $10,593,663.62 | $8,144.15 | $0.05 |
| 2025-01-28 | $10,679,057.84 | $42,927.77 | $0.05 |
| 2025-01-29 | $9,104,964.85 | $23,668.74 | $0.05 |
| 2025-01-30 | $9,386,685.99 | $16,620.63 | $0.05 |
| 2025-01-31 | $10,361,587.95 | $19,217.90 | $0.05 |
| 2025-02-01 | $10,200,242.32 | $10,125.11 | $0.05 |
| 2025-02-02 | $9,353,599.05 | $15,876.92 | $0.05 |
| 2025-02-03 | $8,300,844.20 | $32,848.43 | $0.04 |
| 2025-02-04 | $8,962,844.72 | $98,705.80 | $0.04 |
| 2025-02-05 | $8,360,188.53 | $33,221.02 | $0.04 |
| 2025-02-06 | $7,780,766.91 | $13,042.18 | $0.04 |
| 2025-02-07 | $7,427,485.48 | $14,368.79 | $0.04 |
| 2025-02-08 | $7,148,223.73 | $17,766.32 | $0.04 |
| 2025-02-09 | $7,254,758.24 | $9,207.32 | $0.04 |
| 2025-02-10 | $7,088,829.80 | $11,387.54 | $0.04 |
| 2025-02-11 | $7,396,701.50 | $16,665.75 | $0.04 |
| 2025-02-12 | $7,498,173.74 | $13,971.50 | $0.04 |
| 2025-02-13 | $7,864,569.30 | $31,452.65 | $0.04 |
| 2025-02-14 | $7,410,654.27 | $16,218.03 | $0.04 |
| 2025-02-15 | $7,557,090.78 | $11,887.70 | $0.04 |
| 2025-02-16 | $7,299,639.46 | $3,765.00 | $0.04 |
| 2025-02-17 | $7,074,388.53 | $2,843.38 | $0.04 |
| 2025-02-18 | $6,572,138.90 | $17,596.21 | $0.03 |
| 2025-02-19 | $6,574,226.46 | $16,457.89 | $0.03 |
| 2025-02-20 | $7,134,084.12 | $14,765.02 | $0.04 |
| 2025-02-21 | $7,467,419.66 | $8,009.92 | $0.04 |
| 2025-02-22 | $7,282,409.18 | $11,151.97 | $0.04 |
| 2025-02-23 | $6,642,557.86 | $21,564.44 | $0.03 |
| 2025-02-24 | $6,589,093.35 | $4,690.03 | $0.03 |
| 2025-02-25 | $5,613,940.95 | $10,415.96 | $0.03 |
| 2025-02-26 | $5,879,651.92 | $10,939.82 | $0.03 |
| 2025-02-27 | $5,756,363.73 | $6,110.80 | $0.03 |
| 2025-02-28 | $5,585,944.63 | $2,400.41 | $0.03 |
| 2025-03-01 | $5,641,722.93 | $5,006.29 | $0.03 |
| 2025-03-02 | $5,577,370.50 | $1,663.38 | $0.03 |
| 2025-03-03 | $6,267,492.99 | $4,527.69 | $0.03 |
| 2025-03-04 | $5,250,665.86 | $3,894.46 | $0.03 |
| 2025-03-05 | $5,040,807.35 | $8,235.05 | $0.03 |
| 2025-03-06 | $5,249,292.30 | $2,925.46 | $0.03 |
| 2025-03-07 | $5,376,405.16 | $5,568.76 | $0.03 |
| 2025-03-08 | $5,087,233.54 | $6,409.91 | $0.03 |
| 2025-03-09 | $4,903,944.96 | $1,093.26 | $0.02 |
| 2025-03-10 | $4,541,714.75 | $2,170.43 | $0.02 |
| 2025-03-11 | $4,141,113.44 | $4,660.95 | $0.02 |
| 2025-03-12 | $3,664,848.25 | $55,499.06 | $0.02 |
| 2025-03-13 | $3,741,566.39 | $2,434.55 | $0.02 |
| 2025-03-14 | $3,589,522.78 | $2,050.45 | $0.02 |
| 2025-03-15 | $3,899,787.53 | $2,367.52 | $0.02 |
| 2025-03-16 | $4,061,250.40 | $3,003.84 | $0.02 |
| 2025-03-17 | $3,737,028.05 | $2,823.35 | $0.02 |
| 2025-03-18 | $3,916,415.37 | $1,785.95 | $0.02 |
| 2025-03-19 | $3,791,804.97 | $1,825.08 | $0.02 |
| 2025-03-20 | $4,235,200.96 | $4,047.48 | $0.02 |
| 2025-03-21 | $4,013,520.23 | $1,436.53 | $0.02 |
| 2025-03-22 | $3,863,511.88 | $1,340.56 | $0.02 |
| 2025-03-23 | $3,885,847.61 | $1,075.00 | $0.02 |
| 2025-03-24 | $3,937,805.55 | $3,052.97 | $0.02 |
| 2025-03-25 | $4,120,345.85 | $1,490.49 | $0.02 |
| 2025-03-26 | $4,191,965.87 | $1,589.50 | $0.02 |
| 2025-03-27 | $4,432,767.87 | $2,369.45 | $0.02 |
| 2025-03-28 | $4,645,100.82 | $5,719.05 | $0.02 |
| 2025-03-29 | $4,058,122.56 | $3,529.15 | $0.02 |
| 2025-03-30 | $3,663,102.24 | $2,620.65 | $0.02 |
| 2025-03-31 | $3,710,492.07 | $1,752.95 | $0.02 |
| 2025-04-01 | $3,589,567.40 | $2,431.63 | $0.02 |
| 2025-04-02 | $3,698,955.25 | $4,993.79 | $0.02 |
| 2025-04-03 | $3,547,962.08 | $3,274.64 | $0.02 |
| 2025-04-04 | $3,463,329.78 | $2,216.64 | $0.02 |
| 2025-04-05 | $3,477,746.26 | $2,112.97 | $0.02 |
| 2025-04-06 | $3,453,257.62 | $1,911.27 | $0.02 |
| 2025-04-07 | $2,850,725.33 | $4,485.97 | $0.01 |
| 2025-04-08 | $3,138,791.78 | $12,203.95 | $0.02 |
| 2025-04-09 | $2,999,807.67 | $1,772.73 | $0.01 |
| 2025-04-10 | $3,379,862.46 | $4,423.67 | $0.02 |
| 2025-04-11 | $3,197,200.56 | $2,029.92 | $0.02 |
| 2025-04-12 | $3,330,763.90 | $1,506.94 | $0.02 |
| 2025-04-13 | $3,570,431.55 | $1,724.98 | $0.02 |
| 2025-04-14 | $3,376,478.67 | $1,359.88 | $0.02 |
| 2025-04-15 | $3,287,060.10 | $1,722.46 | $0.02 |
| 2025-04-16 | $3,141,557.15 | $1,480.90 | $0.02 |
| 2025-04-17 | $3,128,561.08 | $2,001.11 | $0.02 |
| 2025-04-18 | $3,067,877.61 | $2,915.79 | $0.02 |
| 2025-04-19 | $3,068,037.90 | $698.98 | $0.02 |
| 2025-04-20 | $3,148,941.60 | $981.14 | $0.02 |
| 2025-04-21 | $3,084,588.89 | $799.81 | $0.02 |
| 2025-04-22 | $3,173,825.14 | $1,272.71 | $0.02 |
| 2025-04-23 | $3,892,270.62 | $3,099.86 | $0.02 |
| 2025-04-24 | $4,260,379.81 | $55,967.67 | $0.02 |
| 2025-04-25 | $5,080,361.23 | $52,010.07 | $0.03 |
| 2025-04-26 | $4,005,810.58 | $65,175.44 | $0.02 |
| 2025-04-27 | $3,306,749.00 | $51,706.61 | $0.02 |
| 2025-04-28 | $3,639,051.41 | $51,145.17 | $0.02 |
| 2025-04-29 | $3,428,451.48 | $18,261.86 | $0.02 |
| 2025-04-30 | $3,419,443.97 | $100,020.72 | $0.02 |
| 2025-05-01 | $3,317,955.31 | $100,436.01 | $0.02 |
| 2025-05-02 | $3,648,198.46 | $99,606.91 | $0.02 |
| 2025-05-03 | $3,436,204.91 | $94,621.17 | $0.02 |
| 2025-05-04 | $3,323,958.11 | $86,433.67 | $0.02 |
| 2025-05-05 | $3,173,304.00 | $96,879.11 | $0.02 |
| 2025-05-06 | $3,377,618.92 | $99,662.74 | $0.02 |
| 2025-05-07 | $3,194,371.20 | $103,241.29 | $0.02 |
| 2025-05-08 | $3,033,901.01 | $98,835.70 | $0.02 |
| 2025-05-09 | $3,357,201.76 | $95,636.39 | $0.02 |
| 2025-05-10 | $3,723,806.25 | $99,651.65 | $0.02 |
| 2025-05-11 | $3,571,925.49 | $105,696.82 | $0.02 |
| 2025-05-12 | $3,532,339.08 | $100,376.90 | $0.02 |
| 2025-05-13 | $3,278,038.12 | $98,556.32 | $0.02 |
| 2025-05-14 | $3,337,340.21 | $99,325.45 | $0.02 |
| 2025-05-15 | $3,062,409.38 | $66,347.78 | $0.02 |
| 2025-05-16 | $2,998,022.55 | $99,027.51 | $0.02 |
| 2025-05-17 | $2,915,968.75 | $119,541.23 | $0.01 |
| 2025-05-18 | $2,954,157.76 | $40,139.02 | $0.01 |
| 2025-05-19 | $3,043,173.64 | $20,105.81 | $0.02 |
| 2025-05-20 | $2,979,385.11 | $56,776.79 | $0.01 |
| 2025-05-21 | $3,034,273.91 | $77,120.15 | $0.02 |
| 2025-05-22 | $3,060,044.52 | $74,053.69 | $0.02 |
| 2025-05-23 | $6,051,736.59 | $330,747.62 | $0.03 |
| 2025-05-24 | $2,949,558.45 | $4,898,656.69 | $0.01 |
| 2025-06-08 | $1,793,239.09 | $7,550.58 | $0.01 |
| 2025-06-09 | $1,793,214.73 | $7,550.48 | $0.01 |
| 2025-06-10 | $1,836,517.55 | $742.46 | $0.01 |
| 2025-06-11 | $2,228,509.59 | $3,927.28 | $0.01 |
| 2025-06-12 | $2,324,449.13 | $3,202.67 | $0.01 |
| 2025-06-13 | $2,080,568.65 | $2,993.32 | $0.01 |
| 2025-06-14 | $2,591,635.55 | $4,595.49 | $0.01 |
| 2025-06-15 | $2,503,874.91 | $1,172.16 | $0.01 |
| 2025-06-16 | $2,553,123.35 | $480.70 | $0.01 |
| 2025-06-17 | $2,268,102.06 | $2,522.70 | $0.01 |
| 2025-06-18 | $2,112,939.42 | $2,084.60 | $0.01 |
| 2025-06-19 | $2,163,666.59 | $1,010.74 | $0.01 |
| 2025-06-20 | $2,194,763.45 | $369.20 | $0.01 |
| 2025-06-21 | $2,142,816.65 | $579.15 | $0.01 |
| 2025-06-22 | $2,000,308.82 | $867.17 | $0.01 |
| 2025-06-23 | $1,973,052.38 | $1,286.94 | $0.01 |
| 2025-06-24 | $2,197,959.91 | $2,198.33 | $0.01 |
| 2025-06-25 | $3,026,209.42 | $6,766.43 | $0.02 |
| 2025-06-26 | $2,941,284.75 | $1,704.81 | $0.01 |
| 2025-06-27 | $2,805,040.70 | $912.34 | $0.01 |
| 2025-06-28 | $3,024,667.34 | $3,386.60 | $0.02 |
| 2025-06-29 | $3,129,647.70 | $464.77 | $0.02 |
| 2025-06-30 | $3,228,194.04 | $781.87 | $0.02 |
| 2025-07-01 | $3,098,674.42 | $691.74 | $0.02 |
| 2025-07-02 | $2,534,668.45 | $9,591.59 | $0.01 |
| 2025-07-03 | $2,766,343.11 | $1,403.48 | $0.01 |
| 2025-07-04 | $3,072,661.30 | $17,160.43 | $0.02 |
| 2025-07-05 | $3,584,412.31 | $12,456.40 | $0.02 |
| 2025-07-06 | $3,486,200.78 | $3,043.92 | $0.02 |
| 2025-07-07 | $3,507,267.78 | $528.99 | $0.02 |
| 2025-07-08 | $3,837,449.52 | $11,312.51 | $0.02 |
| 2025-07-09 | $4,142,754.79 | $5,250.65 | $0.02 |
| 2025-07-10 | $4,410,388.82 | $1,824.21 | $0.02 |
| 2025-07-11 | $5,016,234.06 | $12,605.08 | $0.03 |
| 2025-07-12 | $4,945,981.01 | $9,992.02 | $0.02 |
| 2025-07-13 | $4,943,706.65 | $3,802.36 | $0.02 |
| 2025-07-14 | $5,042,579.85 | $2,995.38 | $0.03 |
| 2025-07-15 | $5,299,672.11 | $14,118.54 | $0.03 |
| 2025-07-16 | $5,212,144.91 | $10,400.27 | $0.03 |
| 2025-07-17 | $5,048,425.28 | $2,308.18 | $0.03 |
| 2025-07-18 | $5,344,834.78 | $7,476.37 | $0.03 |
| 2025-07-19 | $4,635,366.60 | $10,945.41 | $0.02 |
| 2025-07-20 | $4,762,432.48 | $1,736.36 | $0.02 |
| 2025-07-21 | $5,679,619.43 | $16,348.84 | $0.03 |
| 2025-07-22 | $4,986,811.13 | $12,993.31 | $0.02 |
| 2025-07-23 | $5,142,891.86 | $13,349.73 | $0.03 |
| 2025-07-24 | $4,571,046.71 | $17,382.89 | $0.02 |
| 2025-07-25 | $4,519,533.20 | $7,571.98 | $0.02 |
| 2025-07-26 | $4,640,787.56 | $4,039.31 | $0.02 |
| 2025-07-27 | $4,747,060.22 | $5,030.32 | $0.02 |
| 2025-07-28 | $4,757,790.55 | $3,953.75 | $0.02 |
| 2025-07-29 | $4,352,729.92 | $1,553.94 | $0.02 |
| 2025-07-30 | $4,149,618.77 | $2,302.17 | $0.02 |
| 2025-07-31 | $4,063,085.90 | $1,402.57 | $0.02 |
| 2025-08-01 | $3,917,420.65 | $1,636.63 | $0.02 |
| 2025-08-02 | $3,701,092.60 | $3,533.69 | $0.02 |
| 2025-08-03 | $3,897,472.15 | $8,852.35 | $0.02 |
| 2025-08-04 | $3,996,179.64 | $770.56 | $0.02 |
| 2025-08-05 | $4,080,419.80 | $2,176.34 | $0.02 |
| 2025-08-06 | $3,846,791.08 | $1,673.76 | $0.02 |
| 2025-08-07 | $3,779,680.81 | $3,093.22 | $0.02 |
| 2025-08-08 | $3,865,172.96 | $3,729.88 | $0.02 |
| 2025-08-09 | $3,730,016.08 | $4,163.76 | $0.02 |
| 2025-08-10 | $3,743,683.73 | $1,510.88 | $0.02 |
| 2025-08-11 | $3,736,717.37 | $817.72 | $0.02 |
| 2025-08-12 | $3,518,260.56 | $1,360.49 | $0.02 |
| 2025-08-13 | $3,730,484.89 | $1,081.79 | $0.02 |
| 2025-08-14 | $3,652,993.84 | $5,452.45 | $0.02 |
| 2025-08-15 | $3,429,539.76 | $1,980.63 | $0.02 |
| 2025-08-16 | $3,198,872.93 | $6,639.43 | $0.02 |
| 2025-08-17 | $3,111,866.10 | $1,242.53 | $0.02 |
| 2025-08-18 | $3,387,883.14 | $4,811.74 | $0.02 |
| 2025-08-19 | $3,236,633.47 | $1,114.50 | $0.02 |
| 2025-08-20 | $3,977,653.42 | $16,628.85 | $0.02 |
| 2025-08-21 | $4,065,976.37 | $1,620.16 | $0.02 |
| 2025-08-22 | $3,886,413.58 | $1,391.87 | $0.02 |
| 2025-08-23 | $4,293,292.21 | $2,326.66 | $0.02 |
| 2025-08-24 | $4,259,494.02 | $1,337.14 | $0.02 |
| 2025-08-25 | $4,206,312.20 | $1,494.49 | $0.02 |
| 2025-08-26 | $3,364,364.93 | $8,497.39 | $0.02 |
| 2025-08-27 | $3,468,206.07 | $910.41 | $0.02 |
| 2025-08-28 | $3,467,093.12 | $1,072.83 | $0.02 |
| 2025-08-29 | $3,514,024.33 | $806.02 | $0.02 |
| 2025-08-30 | $3,320,039.03 | $1,298.98 | $0.02 |
| 2025-08-31 | $3,571,150.25 | $4,147.96 | $0.02 |
| 2025-09-01 | $3,532,736.57 | $244.44 | $0.02 |
| 2025-09-02 | $2,442,937.02 | $18,240.50 | $0.01 |
| 2025-09-03 | $2,791,798.80 | $7,178.40 | $0.01 |
| 2025-09-04 | $2,902,956.44 | $4,437.18 | $0.01 |
| 2025-09-05 | $2,809,289.49 | $552.88 | $0.01 |
| 2025-09-06 | $2,899,639.02 | $1,548.13 | $0.01 |
| 2025-09-07 | $2,840,480.25 | $344.81 | $0.01 |
| 2025-09-08 | $2,883,536.16 | $375.99 | $0.01 |
| 2025-09-09 | $2,939,622.02 | $759.01 | $0.01 |
| 2025-09-10 | $3,144,870.44 | $4,880.95 | $0.02 |
| 2025-09-11 | $3,264,333.93 | $468.96 | $0.02 |
| 2025-09-12 | $3,294,101.10 | $856.86 | $0.02 |
| 2025-09-13 | $3,134,905.69 | $4,682.54 | $0.02 |
| 2025-09-14 | $2,913,107.16 | $6,228.82 | $0.01 |
| 2025-09-15 | $2,833,007.55 | $1,140.30 | $0.01 |
| 2025-09-16 | $2,466,867.09 | $6,622.65 | $0.01 |
| 2025-09-17 | $2,731,670.37 | $5,464.49 | $0.01 |
| 2025-09-18 | $2,846,866.79 | $1,250.58 | $0.01 |
| 2025-09-19 | $3,044,838.40 | $2,594.88 | $0.02 |
| 2025-09-20 | $2,836,042.78 | $666.34 | $0.01 |
| 2025-09-21 | $2,834,419.37 | $431.30 | $0.01 |
| 2025-09-22 | $2,814,902.42 | $837.76 | $0.01 |
| 2025-09-23 | $2,577,294.42 | $2,004.22 | $0.01 |
| 2025-09-24 | $2,541,629.41 | $1,260.33 | $0.01 |
| 2025-09-25 | $2,963,634.59 | $8,133.13 | $0.01 |
| 2025-09-26 | $2,846,495.57 | $12,142.28 | $0.01 |
| 2025-09-27 | $3,151,534.85 | $4,537.64 | $0.02 |
| 2025-09-28 | $3,389,592.17 | $6,432.42 | $0.02 |
| 2025-09-29 | $3,412,976.76 | $6,709.29 | $0.02 |
| 2025-09-30 | $3,468,542.13 | $2,209.54 | $0.02 |
| 2025-10-01 | $3,437,316.86 | $558.71 | $0.02 |
| 2025-10-02 | $3,477,024.30 | $4,439.35 | $0.02 |
| 2025-10-03 | $3,213,262.21 | $10,743.65 | $0.02 |
| 2025-10-04 | $2,958,004.86 | $5,408.90 | $0.01 |
| 2025-10-05 | $3,096,069.34 | $6,357.17 | $0.02 |
| 2025-10-06 | $2,790,293.58 | $5,781.40 | $0.01 |
| 2025-10-07 | $2,831,517.77 | $1,013.63 | $0.01 |
| 2025-10-08 | $2,631,964.44 | $1,637.69 | $0.01 |
| 2025-10-09 | $2,698,073.90 | $405.55 | $0.01 |
| 2025-10-10 | $2,520,644.38 | $2,130.33 | $0.01 |
| 2025-10-11 | $1,594,645.60 | $26,254.88 | $0.01 |
| 2025-10-12 | $1,631,111.06 | $4,399.85 | $0.01 |
| 2025-10-13 | $1,816,210.48 | $3,480.94 | $0.01 |
| 2025-10-14 | $1,963,715.87 | $8,178.18 | $0.01 |
| 2025-10-15 | $1,764,947.88 | $3,988.75 | $0.01 |
| 2025-10-16 | $1,122,918.44 | $21,462.95 | $0.01 |
| 2025-10-17 | $1,242,498.26 | $7,211.27 | $0.01 |
| 2025-10-18 | $1,177,816.06 | $3,903.15 | $0.01 |
| 2025-10-19 | $1,269,355.79 | $2,148.05 | $0.01 |
| 2025-10-20 | $1,389,970.69 | $2,523.29 | $0.01 |
| 2025-10-21 | $1,433,583.63 | $2,290.76 | $0.01 |
| 2025-10-22 | $1,400,608.75 | $1,363.24 | $0.01 |
| 2025-10-23 | $1,311,936.43 | $1,459.77 | $0.01 |
| 2025-10-24 | $1,335,225.95 | $708.45 | $0.01 |
| 2025-10-25 | $1,354,316.38 | $1,186.57 | $0.01 |
| 2025-10-26 | $1,392,665.98 | $1,106.54 | $0.01 |
| 2025-10-27 | $1,462,670.80 | $545.41 | $0.01 |
| 2025-10-28 | $1,419,530.82 | $675.83 | $0.01 |
| 2025-10-29 | $1,356,012.67 | $970.42 | $0.01 |
| 2025-10-30 | $1,340,346.54 | $931.62 | $0.01 |
| 2025-10-31 | $1,224,166.38 | $1,294.07 | $0.01 |
| 2025-11-01 | $1,268,933.75 | $626.69 | $0.01 |
| 2025-11-02 | $1,273,740.73 | $213.45 | $0.01 |
| 2025-11-03 | $1,252,852.56 | $470.40 | $0.01 |
| 2025-11-04 | $986,166.24 | $12,248.31 | $0.00 |
| 2025-11-05 | $951,295.74 | $2,585.75 | $0.00 |
| 2025-11-06 | $976,392.35 | $848.42 | $0.00 |
| 2025-11-07 | $1,420,641.69 | $629.75 | $0.01 |
| 2025-11-08 | $1,042,553.77 | $1,441.76 | $0.01 |
| 2025-11-09 | $965,933.59 | $1,893.20 | $0.00 |
| 2025-11-10 | $957,003.50 | $1,266.44 | $0.00 |
| 2025-11-11 | $1,054,494.60 | $2,756.83 | $0.01 |
| 2025-11-12 | $978,613.47 | $711.10 | $0.00 |
| 2025-11-13 | $956,866.21 | $536.27 | $0.00 |
| 2025-11-14 | $908,591.72 | $1,852.60 | $0.00 |
| 2025-11-15 | $770,723.81 | $4,040.71 | $0.00 |
| 2025-11-16 | $853,567.28 | $1,997.58 | $0.00 |
| 2025-11-17 | $810,140.86 | $896.95 | $0.00 |
| 2025-11-18 | $779,055.01 | $1,291.21 | $0.00 |
| 2025-11-19 | $807,343.26 | $893.36 | $0.00 |
| 2025-11-20 | $333,621.56 | $16,214.97 | $0.00 |
| 2025-11-21 | $305,663.05 | $1,333.50 | $0.00 |
| 2025-11-22 | $290,208.63 | $1,871.38 | $0.00 |
| 2025-11-23 | $289,268.64 | $27.84 | $0.00 |
| 2025-11-24 | $289,246.18 | $6.45 | $0.00 |
| 2025-11-26 | $305,457.19 | $801.44 | $0.00 |
| 2025-11-27 | $305,457.19 | $801.44 | $0.00 |
| 2025-11-28 | $310,330.01 | $359.93 | $0.00 |
| 2025-11-29 | $307,949.68 | $347.26 | $0.00 |
| 2025-11-30 | $303,308.54 | $41.38 | $0.00 |
| 2025-12-01 | $307,627.64 | $177.68 | $0.00 |
| 2025-12-02 | $294,589.96 | $866.74 | $0.00 |
| 2025-12-03 | $337,300.73 | $1,363.66 | $0.00 |
| 2025-12-04 | $343,493.45 | $734.53 | $0.00 |
| 2025-12-05 | $335,572.24 | $293.02 | $0.00 |
| 2025-12-06 | $315,518.53 | $380.20 | $0.00 |
| 2025-12-07 | $316,167.36 | $134.01 | $0.00 |
| 2025-12-08 | $315,568.43 | $576.33 | $0.00 |
| 2025-12-09 | $324,743.82 | $283.79 | $0.00 |
| 2025-12-10 | $331,873.67 | $366.43 | $0.00 |
| 2025-12-11 | $283,064.61 | $1,468.98 | $0.00 |
| 2025-12-12 | $314,388.75 | $1,710.77 | $0.00 |
| 2025-12-13 | $292,353.51 | $657.45 | $0.00 |
| 2025-12-14 | $288,684.38 | $372.18 | $0.00 |
| 2025-12-15 | $281,545.00 | $237.03 | $0.00 |
| 2025-12-16 | $259,676.73 | $689.46 | $0.00 |
| 2025-12-16 | $252,480.32 | $1,275.57 | $0.00 |
Compare live prices of Typus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cetus | 0XF82DC05634970553615EEF6112A1AC4FB7BF10272BF6CBE0F80EF44A6C489385::TYPUS::TYPUS/0X2::SUI::SUI | $0.001185 | $444 | ||
| Cetus | 0XF82DC05634970553615EEF6112A1AC4FB7BF10272BF6CBE0F80EF44A6C489385::TYPUS::TYPUS/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $0.001191 | $116 |
Typus Finance, a real yield infrastructure on Sui, offers the easiest way to earn profits through its three flagship products: DeFi Options Vaults (DOVs), the principal-protected SAFU strategy, and Tails by Typus NFTs.By gamifying DeFi, Typus creates a fun and interactive experience for degens to seek dopamine-fueled excitement. Trade altcoins and meme coins with up to 1000x leverage, zero liquidation.
TAO price under this zone is like buying Bitcoin under $300, some analysts argue. TAO has sold off around 5–6% over the last 24 hours and is trading roughly in the mid‑$200s, while still up strongly on a year‑to‑date basis…...
Read More
As crypto’s next growth phase prioritizes builders, users, and global reach, BNB Chain is doubling down on ecosystem-first expansion under the leadership of Nina Rong....
Read More
Bitcoin’s price structure signal has turned negative and the Bull‑Bear Index shows fading spot demand and rising derivatives pressure, putting BTC in a risk‑off, bear‑leaning regime until signals recover. Bitcoin price is trading around $86–87,000 today, down roughly 3–4% over…...
Read More
Midnight NIGHT$0.0619 10.67%
Morpho MORPHO$1.20 9.44%
Maple Finance SYRUP$0.284 7.65%
Audiera BEAT$2.20 5.13%
Kinesis Silver KAG$66.19 4.96%
Bitcoin BTC$87,040.00 -0.13%
Ethereum ETH$2,928.66 -0.75%
Tether USDT$1.000 -0.02%
BNB BNB$859.40 -0.9%
XRP XRP$1.91 -0.81%
pippin PIPPIN $0.398 -19.61%
Stable STABLE $0.0134 -9.02%
Aster ASTER $0.750 -8.06%
PancakeSwap CAKE $1.91 -6.49%
Bittensor TAO $247.46 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
