UFO Token current market price is $0.0000072400 with a 24 hour trading volume of $13,757. The total available supply of UFO Token is 0.91T UFO with a maximum supply of 1.00T UFO. It has secured Rank 1883 in the cryptocurrency market with a marketcap of $6,415.74K. The UFO price is 1.04% down in the last one hour.
The high price of the UFO Token is $0.0000076800 and low price is $0.0000070000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1883
$0.0000072400
$6,415.74K 4.96%
$6,415.74K
$13,757
0.91T UFO
0.91T UFO
1.00T UFO
$0.0000076800
$0.0000070000
$0.00011309 93.78%
11 Feb 2025
$0.0000030100 133.29%
04 Sep 2024
Want to convert more cryptocurrencies?
1.04%
1.79%
16.06%
14.38%
24.12%
48.92%
66.94%
89.94%
Historical data of UFO Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $0.00 | $22,107.77 | $0.00 |
| 2024-09-04 | $0.00 | $22,107.77 | $0.00 |
| 2024-09-05 | $3,418,631.75 | $121,036.40 | $0.00 |
| 2024-09-06 | $3,399,130.52 | $29,081.33 | $0.00 |
| 2024-09-07 | $3,607,081.85 | $79,168.75 | $0.00 |
| 2024-09-08 | $3,875,638.22 | $64,898.23 | $0.00 |
| 2024-09-09 | $3,838,784.94 | $28,095.99 | $0.00 |
| 2024-09-10 | $3,828,350.56 | $28,492.47 | $0.00 |
| 2024-09-11 | $4,198,634.22 | $53,225.99 | $0.00 |
| 2024-09-12 | $4,447,094.77 | $81,133.53 | $0.00 |
| 2024-09-13 | $4,490,401.72 | $72,703.28 | $0.00 |
| 2024-09-14 | $4,672,610.48 | $75,637.84 | $0.00 |
| 2024-09-15 | $5,810,758.83 | $44,992.92 | $0.00 |
| 2024-09-16 | $5,285,389.82 | $49,986.87 | $0.00 |
| 2024-09-17 | $5,104,143.51 | $30,997.88 | $0.00 |
| 2024-09-18 | $5,711,464.61 | $54,514.36 | $0.00 |
| 2024-09-19 | $6,158,505.90 | $61,265.34 | $0.00 |
| 2024-09-20 | $6,232,420.95 | $103,021.14 | $0.00 |
| 2024-09-21 | $6,954,500.37 | $26,531.55 | $0.00 |
| 2024-09-22 | $7,175,533.62 | $24,818.99 | $0.00 |
| 2024-09-23 | $7,155,300.98 | $30,500.90 | $0.00 |
| 2024-09-24 | $6,804,690.36 | $133,976.83 | $0.00 |
| 2024-09-25 | $6,301,544.54 | $45,219.52 | $0.00 |
| 2024-09-26 | $6,448,784.71 | $70,632.96 | $0.00 |
| 2024-09-27 | $7,227,511.84 | $41,870.98 | $0.00 |
| 2024-09-28 | $7,815,847.34 | $100,913.44 | $0.00 |
| 2024-09-29 | $8,655,271.80 | $72,562.22 | $0.00 |
| 2024-09-30 | $9,427,254.85 | $103,857.31 | $0.00 |
| 2024-10-01 | $8,625,523.65 | $60,625.36 | $0.00 |
| 2024-10-02 | $8,611,166.78 | $45,269.11 | $0.00 |
| 2024-10-03 | $8,913,172.52 | $60,631.72 | $0.00 |
| 2024-10-04 | $9,132,575.08 | $105,273.77 | $0.00 |
| 2024-10-05 | $10,149,558.40 | $89,656.50 | $0.00 |
| 2024-10-06 | $11,267,401.49 | $106,890.57 | $0.00 |
| 2024-10-07 | $10,976,749.84 | $85,325.34 | $0.00 |
| 2024-10-08 | $10,896,082.90 | $36,841.86 | $0.00 |
| 2024-10-09 | $10,349,682.12 | $67,558.42 | $0.00 |
| 2024-10-10 | $9,631,520.01 | $47,198.87 | $0.00 |
| 2024-10-11 | $9,426,063.31 | $66,187.33 | $0.00 |
| 2024-10-12 | $10,291,852.74 | $101,289.54 | $0.00 |
| 2024-10-13 | $10,207,750.30 | $91,920.54 | $0.00 |
| 2024-10-14 | $9,313,546.57 | $27,785.91 | $0.00 |
| 2024-10-15 | $9,504,353.54 | $18,002.46 | $0.00 |
| 2024-10-16 | $9,362,975.31 | $16,651.01 | $0.00 |
| 2024-10-17 | $10,064,073.11 | $58,421.60 | $0.00 |
| 2024-10-18 | $9,667,143.31 | $52,153.17 | $0.00 |
| 2024-10-19 | $9,189,478.91 | $51,338.63 | $0.00 |
| 2024-10-20 | $8,814,172.92 | $16,256.11 | $0.00 |
| 2024-10-21 | $9,357,342.94 | $22,710.44 | $0.00 |
| 2024-10-22 | $8,560,150.25 | $39,996.42 | $0.00 |
| 2024-10-23 | $8,261,633.23 | $14,378.82 | $0.00 |
| 2024-10-24 | $8,338,272.04 | $86,591.79 | $0.00 |
| 2024-10-25 | $9,209,315.20 | $116,396.87 | $0.00 |
| 2024-10-26 | $8,791,309.01 | $40,225.33 | $0.00 |
| 2024-10-27 | $8,660,572.10 | $8,769.17 | $0.00 |
| 2024-10-28 | $8,649,582.13 | $6,557.34 | $0.00 |
| 2024-10-29 | $9,315,871.15 | $56,916.24 | $0.00 |
| 2024-10-30 | $9,975,993.73 | $52,851.68 | $0.00 |
| 2024-10-31 | $10,073,698.17 | $39,347.24 | $0.00 |
| 2024-11-01 | $9,897,715.46 | $8,718.40 | $0.00 |
| 2024-11-02 | $9,443,205.63 | $37,943.53 | $0.00 |
| 2024-11-03 | $9,395,247.12 | $11,055.87 | $0.00 |
| 2024-11-04 | $9,022,529.93 | $7,510.86 | $0.00 |
| 2024-11-05 | $9,233,416.42 | $125,630.33 | $0.00 |
| 2024-11-06 | $10,481,006.68 | $111,485.96 | $0.00 |
| 2024-11-07 | $13,000,262.44 | $166,221.21 | $0.00 |
| 2024-11-08 | $13,373,638.99 | $101,350.63 | $0.00 |
| 2024-11-09 | $13,445,127.99 | $72,881.03 | $0.00 |
| 2024-11-10 | $14,473,951.43 | $69,825.75 | $0.00 |
| 2024-11-11 | $16,547,654.21 | $107,050.87 | $0.00 |
| 2024-11-12 | $18,969,945.19 | $391,584.16 | $0.00 |
| 2024-11-13 | $18,664,229.64 | $277,797.32 | $0.00 |
| 2024-11-14 | $19,000,388.26 | $205,062.23 | $0.00 |
| 2024-11-15 | $19,140,993.96 | $187,815.35 | $0.00 |
| 2024-11-16 | $18,914,542.66 | $129,413.74 | $0.00 |
| 2024-11-17 | $20,985,396.89 | $99,228.42 | $0.00 |
| 2024-11-18 | $22,291,016.72 | $236,677.62 | $0.00 |
| 2024-11-19 | $23,845,358.18 | $277,632.48 | $0.00 |
| 2024-11-20 | $26,807,183.71 | $300,685.17 | $0.00 |
| 2024-11-21 | $28,088,574.92 | $295,200.85 | $0.00 |
| 2024-11-22 | $32,106,963.02 | $267,638.40 | $0.00 |
| 2024-11-23 | $33,880,694.34 | $331,544.60 | $0.00 |
| 2024-11-24 | $36,340,096.19 | $359,862.03 | $0.00 |
| 2024-11-25 | $43,305,427.93 | $1,090,226.56 | $0.00 |
| 2024-11-26 | $41,763,489.35 | $825,178.80 | $0.00 |
| 2024-11-27 | $43,466,519.20 | $663,623.79 | $0.00 |
| 2024-11-28 | $51,985,495.45 | $912,533.14 | $0.00 |
| 2024-11-29 | $56,241,790.17 | $484,126.78 | $0.00 |
| 2024-11-30 | $62,366,509.74 | $1,732,632.52 | $0.00 |
| 2024-12-01 | $60,438,710.78 | $1,645,486.35 | $0.00 |
| 2024-12-02 | $57,478,042.08 | $565,156.23 | $0.00 |
| 2024-12-03 | $54,069,673.18 | $638,309.67 | $0.00 |
| 2024-12-04 | $55,320,238.34 | $275,470.37 | $0.00 |
| 2024-12-05 | $59,114,373.66 | $460,453.67 | $0.00 |
| 2024-12-06 | $56,750,590.82 | $390,978.70 | $0.00 |
| 2024-12-07 | $64,959,243.88 | $577,287.13 | $0.00 |
| 2024-12-08 | $74,247,093.34 | $2,241,625.38 | $0.00 |
| 2024-12-09 | $81,350,506.72 | $2,160,590.72 | $0.00 |
| 2024-12-10 | $78,036,616.38 | $586,655.55 | $0.00 |
| 2024-12-11 | $76,294,764.47 | $274,907.07 | $0.00 |
| 2024-12-12 | $78,903,513.71 | $677,204.64 | $0.00 |
| 2024-12-13 | $74,071,180.11 | $699,017.97 | $0.00 |
| 2024-12-14 | $76,384,503.63 | $274,826.62 | $0.00 |
| 2024-12-15 | $73,334,035.09 | $523,405.16 | $0.00 |
| 2024-12-16 | $70,058,047.04 | $400,922.24 | $0.00 |
| 2024-12-17 | $68,892,091.93 | $196,952.88 | $0.00 |
| 2024-12-18 | $60,672,801.71 | $298,134.59 | $0.00 |
| 2024-12-19 | $61,280,116.68 | $215,210.39 | $0.00 |
| 2024-12-20 | $60,533,922.80 | $118,956.61 | $0.00 |
| 2024-12-21 | $57,839,416.72 | $99,797.39 | $0.00 |
| 2024-12-22 | $32,742,133.01 | $524,021.84 | $0.00 |
| 2024-12-23 | $43,657,969.98 | $2,329,146.05 | $0.00 |
| 2024-12-24 | $46,979,034.20 | $338,810.35 | $0.00 |
| 2024-12-25 | $50,023,604.14 | $209,999.06 | $0.00 |
| 2024-12-26 | $49,119,250.44 | $213,799.86 | $0.00 |
| 2024-12-27 | $44,358,902.08 | $44,747.45 | $0.00 |
| 2024-12-28 | $46,171,788.43 | $91,024.60 | $0.00 |
| 2024-12-29 | $41,350,703.16 | $337,861.43 | $0.00 |
| 2024-12-30 | $38,526,770.13 | $49,902.18 | $0.00 |
| 2024-12-31 | $42,256,856.15 | $211,919.94 | $0.00 |
| 2025-01-01 | $42,804,314.20 | $139,706.01 | $0.00 |
| 2025-01-02 | $38,703,217.73 | $36,260.42 | $0.00 |
| 2025-01-03 | $38,299,873.88 | $134,062.94 | $0.00 |
| 2025-01-04 | $38,602,999.55 | $142,888.27 | $0.00 |
| 2025-01-05 | $38,316,999.21 | $47,602.38 | $0.00 |
| 2025-01-06 | $38,696,807.93 | $33,631.69 | $0.00 |
| 2025-01-07 | $36,206,242.61 | $96,379.34 | $0.00 |
| 2025-01-08 | $34,723,581.01 | $70,180.40 | $0.00 |
| 2025-01-09 | $35,669,460.79 | $166,672.37 | $0.00 |
| 2025-01-10 | $33,709,909.32 | $57,304.48 | $0.00 |
| 2025-01-11 | $34,824,235.92 | $238,599.53 | $0.00 |
| 2025-01-12 | $36,144,726.77 | $136,345.49 | $0.00 |
| 2025-01-13 | $37,481,334.05 | $99,178.16 | $0.00 |
| 2025-01-14 | $36,430,713.50 | $308,091.19 | $0.00 |
| 2025-01-15 | $47,624,611.21 | $462,642.38 | $0.00 |
| 2025-01-16 | $56,332,311.32 | $302,548.61 | $0.00 |
| 2025-01-17 | $63,364,354.27 | $571,779.90 | $0.00 |
| 2025-01-18 | $60,920,913.44 | $231,227.78 | $0.00 |
| 2025-01-19 | $52,743,326.18 | $356,087.71 | $0.00 |
| 2025-01-20 | $47,118,077.41 | $431,714.68 | $0.00 |
| 2025-01-21 | $54,528,401.39 | $486,664.81 | $0.00 |
| 2025-01-22 | $58,693,083.51 | $175,557.20 | $0.00 |
| 2025-01-23 | $58,469,501.62 | $215,140.63 | $0.00 |
| 2025-01-24 | $63,115,270.95 | $239,331.72 | $0.00 |
| 2025-01-25 | $69,192,789.16 | $509,634.89 | $0.00 |
| 2025-01-26 | $86,919,567.80 | $1,720,024.86 | $0.00 |
| 2025-01-27 | $88,111,464.11 | $642,885.01 | $0.00 |
| 2025-01-28 | $82,406,672.72 | $366,417.78 | $0.00 |
| 2025-01-29 | $81,574,878.28 | $378,797.27 | $0.00 |
| 2025-01-30 | $83,815,469.02 | $238,346.57 | $0.00 |
| 2025-01-31 | $88,587,175.64 | $329,416.11 | $0.00 |
| 2025-02-01 | $87,021,087.03 | $261,504.60 | $0.00 |
| 2025-02-02 | $82,223,896.12 | $180,608.12 | $0.00 |
| 2025-02-03 | $66,962,296.84 | $489,770.38 | $0.00 |
| 2025-02-04 | $70,870,203.44 | $855,550.65 | $0.00 |
| 2025-02-05 | $63,321,025.23 | $1,237,784.89 | $0.00 |
| 2025-02-06 | $75,105,638.01 | $1,048,162.41 | $0.00 |
| 2025-02-07 | $64,644,021.49 | $512,770.15 | $0.00 |
| 2025-02-08 | $76,879,351.40 | $1,072,145.62 | $0.00 |
| 2025-02-09 | $83,413,506.20 | $696,168.76 | $0.00 |
| 2025-02-10 | $81,793,595.34 | $502,820.26 | $0.00 |
| 2025-02-11 | $86,374,393.42 | $599,304.27 | $0.00 |
| 2025-02-12 | $90,035,806.63 | $834,818.70 | $0.00 |
| 2025-02-13 | $93,950,087.15 | $178,273.67 | $0.00 |
| 2025-02-14 | $77,101,587.71 | $519,391.88 | $0.00 |
| 2025-02-15 | $70,148,896.14 | $217,124.99 | $0.00 |
| 2025-02-16 | $64,745,225.57 | $145,661.16 | $0.00 |
| 2025-02-17 | $71,329,216.94 | $463,339.80 | $0.00 |
| 2025-02-18 | $72,036,138.75 | $363,916.34 | $0.00 |
| 2025-02-19 | $72,840,275.88 | $291,961.63 | $0.00 |
| 2025-02-20 | $69,290,478.40 | $113,766.20 | $0.00 |
| 2025-02-21 | $63,966,430.12 | $129,767.89 | $0.00 |
| 2025-02-22 | $63,692,294.35 | $170,132.94 | $0.00 |
| 2025-02-23 | $69,991,651.50 | $257,134.06 | $0.00 |
| 2025-02-24 | $64,362,687.72 | $116,306.97 | $0.00 |
| 2025-02-25 | $51,616,229.03 | $333,082.13 | $0.00 |
| 2025-02-26 | $52,306,111.34 | $384,004.31 | $0.00 |
| 2025-02-27 | $49,821,127.96 | $142,705.20 | $0.00 |
| 2025-02-28 | $46,602,064.42 | $103,908.04 | $0.00 |
| 2025-03-01 | $57,564,099.02 | $499,624.27 | $0.00 |
| 2025-03-02 | $56,757,178.79 | $183,386.35 | $0.00 |
| 2025-03-03 | $59,934,205.10 | $115,436.24 | $0.00 |
| 2025-03-04 | $49,095,891.65 | $120,831.21 | $0.00 |
| 2025-03-05 | $46,598,291.79 | $297,154.51 | $0.00 |
| 2025-03-06 | $45,293,535.76 | $161,480.95 | $0.00 |
| 2025-03-07 | $46,328,769.56 | $144,866.10 | $0.00 |
| 2025-03-08 | $41,087,384.20 | $108,038.47 | $0.00 |
| 2025-03-09 | $39,993,464.12 | $50,600.49 | $0.00 |
| 2025-03-10 | $35,274,717.14 | $131,798.12 | $0.00 |
| 2025-03-11 | $34,140,554.59 | $234,547.34 | $0.00 |
| 2025-03-12 | $31,747,947.17 | $333,794.47 | $0.00 |
| 2025-03-13 | $31,090,866.37 | $184,543.92 | $0.00 |
| 2025-03-14 | $27,726,415.49 | $409,261.86 | $0.00 |
| 2025-03-15 | $26,498,155.91 | $399,732.17 | $0.00 |
| 2025-03-16 | $29,708,104.95 | $75,469.47 | $0.00 |
| 2025-03-17 | $30,743,195.35 | $235,162.87 | $0.00 |
| 2025-03-18 | $28,712,193.72 | $229,401.84 | $0.00 |
| 2025-03-19 | $24,573,674.87 | $1,277,095.58 | $0.00 |
| 2025-03-20 | $23,927,677.43 | $552,048.99 | $0.00 |
| 2025-03-21 | $19,789,713.12 | $412,847.59 | $0.00 |
| 2025-03-22 | $21,124,257.89 | $2,160,673.88 | $0.00 |
| 2025-03-23 | $17,869,149.51 | $1,296,582.78 | $0.00 |
| 2025-03-24 | $18,144,115.53 | $447,770.68 | $0.00 |
| 2025-03-25 | $18,306,047.53 | $214,396.96 | $0.00 |
| 2025-03-26 | $18,604,273.10 | $70,886.32 | $0.00 |
| 2025-03-27 | $17,648,818.35 | $264,353.38 | $0.00 |
| 2025-03-28 | $14,991,599.12 | $124,961.00 | $0.00 |
| 2025-03-29 | $14,306,660.73 | $125,201.16 | $0.00 |
| 2025-03-30 | $14,507,599.60 | $55,709.40 | $0.00 |
| 2025-03-31 | $12,609,364.74 | $32,021.42 | $0.00 |
| 2025-04-01 | $15,453,734.32 | $148,977.50 | $0.00 |
| 2025-04-02 | $15,732,960.79 | $79,388.12 | $0.00 |
| 2025-04-03 | $16,019,554.80 | $46,001.54 | $0.00 |
| 2025-04-04 | $16,963,639.11 | $61,441.95 | $0.00 |
| 2025-04-05 | $17,482,830.70 | $34,322.81 | $0.00 |
| 2025-04-06 | $16,586,864.05 | $66,060.97 | $0.00 |
| 2025-04-07 | $13,402,887.23 | $96,683.37 | $0.00 |
| 2025-04-08 | $15,265,612.87 | $105,490.65 | $0.00 |
| 2025-04-09 | $14,460,391.24 | $68,243.00 | $0.00 |
| 2025-04-10 | $15,603,220.57 | $369,597.49 | $0.00 |
| 2025-04-11 | $14,797,282.89 | $88,653.86 | $0.00 |
| 2025-04-12 | $15,908,812.56 | $19,241.31 | $0.00 |
| 2025-04-13 | $16,321,172.88 | $46,640.91 | $0.00 |
| 2025-04-14 | $15,693,346.36 | $53,902.39 | $0.00 |
| 2025-04-15 | $16,100,508.31 | $27,197.47 | $0.00 |
| 2025-04-16 | $14,875,239.35 | $106,040.36 | $0.00 |
| 2025-04-17 | $14,018,873.35 | $478,378.00 | $0.00 |
| 2025-04-18 | $15,059,296.61 | $121,738.31 | $0.00 |
| 2025-04-19 | $15,195,914.30 | $29,122.36 | $0.00 |
| 2025-04-20 | $18,456,559.07 | $164,448.41 | $0.00 |
| 2025-04-21 | $17,469,561.83 | $56,893.93 | $0.00 |
| 2025-04-22 | $19,130,784.43 | $39,279.00 | $0.00 |
| 2025-04-23 | $19,539,469.70 | $60,475.09 | $0.00 |
| 2025-04-24 | $20,700,325.16 | $98,885.84 | $0.00 |
| 2025-04-25 | $19,437,819.78 | $44,173.67 | $0.00 |
| 2025-04-26 | $20,238,101.75 | $29,137.07 | $0.00 |
| 2025-04-27 | $19,458,929.26 | $60,404.10 | $0.00 |
| 2025-04-28 | $17,408,672.88 | $24,260.02 | $0.00 |
| 2025-04-29 | $16,376,156.26 | $40,185.30 | $0.00 |
| 2025-04-30 | $15,665,872.73 | $45,195.87 | $0.00 |
| 2025-05-01 | $15,247,369.70 | $18,554.51 | $0.00 |
| 2025-05-02 | $16,221,253.33 | $19,270.20 | $0.00 |
| 2025-05-03 | $15,449,201.41 | $19,859.17 | $0.00 |
| 2025-05-04 | $13,727,798.04 | $15,941.51 | $0.00 |
| 2025-05-05 | $13,725,527.71 | $17,025.06 | $0.00 |
| 2025-05-06 | $14,282,078.36 | $22,008.31 | $0.00 |
| 2025-05-07 | $16,162,949.77 | $30,376.79 | $0.00 |
| 2025-05-08 | $17,545,765.49 | $87,421.62 | $0.00 |
| 2025-05-09 | $18,631,130.55 | $62,932.50 | $0.00 |
| 2025-05-10 | $21,270,102.78 | $68,818.24 | $0.00 |
| 2025-05-11 | $23,439,060.16 | $68,926.56 | $0.00 |
| 2025-05-12 | $21,515,258.34 | $25,493.20 | $0.00 |
| 2025-05-13 | $21,295,872.79 | $59,536.50 | $0.00 |
| 2025-05-14 | $25,057,422.14 | $43,219.24 | $0.00 |
| 2025-05-15 | $24,081,872.55 | $82,393.68 | $0.00 |
| 2025-05-16 | $23,843,959.43 | $16,727.61 | $0.00 |
| 2025-05-17 | $24,898,936.95 | $40,629.30 | $0.00 |
| 2025-05-18 | $23,885,979.87 | $81,473.85 | $0.00 |
| 2025-05-19 | $25,185,848.11 | $19,323.72 | $0.00 |
| 2025-05-20 | $24,728,651.29 | $16,233.11 | $0.00 |
| 2025-05-21 | $25,426,820.21 | $25,605.26 | $0.00 |
| 2025-05-22 | $25,699,680.95 | $50,480.18 | $0.00 |
| 2025-05-23 | $24,367,425.62 | $19,635.72 | $0.00 |
| 2025-05-24 | $23,434,295.24 | $31,473.44 | $0.00 |
| 2025-05-25 | $24,395,242.10 | $30,392.63 | $0.00 |
| 2025-05-26 | $23,085,648.05 | $18,495.21 | $0.00 |
| 2025-05-27 | $23,843,932.21 | $25,702.40 | $0.00 |
| 2025-05-28 | $23,756,903.44 | $15,396.26 | $0.00 |
| 2025-05-29 | $22,107,176.81 | $11,236.85 | $0.00 |
| 2025-05-30 | $20,494,269.90 | $24,396.70 | $0.00 |
| 2025-05-31 | $20,617,979.38 | $19,358.46 | $0.00 |
| 2025-06-01 | $19,357,678.51 | $19,141.37 | $0.00 |
| 2025-06-02 | $19,574,232.81 | $12,204.90 | $0.00 |
| 2025-06-03 | $18,520,557.45 | $12,106.37 | $0.00 |
| 2025-06-04 | $18,595,457.62 | $14,488.20 | $0.00 |
| 2025-06-05 | $19,044,180.28 | $15,592.54 | $0.00 |
| 2025-06-06 | $16,372,755.30 | $58,713.42 | $0.00 |
| 2025-06-07 | $17,879,424.47 | $18,698.38 | $0.00 |
| 2025-06-08 | $17,464,038.08 | $21,052.61 | $0.00 |
| 2025-06-09 | $17,028,183.88 | $7,689.89 | $0.00 |
| 2025-06-10 | $17,124,986.35 | $28,852.97 | $0.00 |
| 2025-06-11 | $18,839,615.62 | $6,748.81 | $0.00 |
| 2025-06-12 | $20,153,686.85 | $32,702.37 | $0.00 |
| 2025-06-13 | $17,983,301.80 | $17,436.25 | $0.00 |
| 2025-06-14 | $17,589,038.55 | $4,521.27 | $0.00 |
| 2025-06-15 | $16,780,624.08 | $15,514.41 | $0.00 |
| 2025-06-16 | $17,327,302.82 | $7,808.74 | $0.00 |
| 2025-06-17 | $16,939,193.24 | $13,846.20 | $0.00 |
| 2025-06-18 | $16,372,663.52 | $54,321.53 | $0.00 |
| 2025-06-19 | $15,308,024.37 | $7,946.58 | $0.00 |
| 2025-06-20 | $14,060,477.63 | $10,283.94 | $0.00 |
| 2025-06-21 | $14,061,593.27 | $22,379.90 | $0.00 |
| 2025-06-22 | $13,170,626.49 | $15,082.30 | $0.00 |
| 2025-06-23 | $13,782,083.42 | $8,903.87 | $0.00 |
| 2025-06-24 | $14,121,535.19 | $16,340.14 | $0.00 |
| 2025-06-25 | $14,237,291.73 | $42,209.51 | $0.00 |
| 2025-06-26 | $14,673,515.94 | $40,796.16 | $0.00 |
| 2025-06-27 | $13,960,257.05 | $25,052.86 | $0.00 |
| 2025-06-28 | $14,428,534.28 | $35,096.79 | $0.00 |
| 2025-06-29 | $14,194,278.61 | $30,585.30 | $0.00 |
| 2025-06-30 | $14,568,831.11 | $18,671.37 | $0.00 |
| 2025-07-01 | $14,577,618.49 | $54,432.09 | $0.00 |
| 2025-07-02 | $13,910,270.41 | $21,522.92 | $0.00 |
| 2025-07-03 | $14,231,719.55 | $32,282.51 | $0.00 |
| 2025-07-04 | $14,562,454.12 | $28,178.56 | $0.00 |
| 2025-07-05 | $14,402,280.47 | $35,953.06 | $0.00 |
| 2025-07-06 | $14,735,547.13 | $7,084.65 | $0.00 |
| 2025-07-07 | $16,173,347.34 | $84,398.17 | $0.00 |
| 2025-07-08 | $15,837,993.96 | $40,641.88 | $0.00 |
| 2025-07-08 | $16,925,523.80 | $82,206.87 | $0.00 |
Compare live prices of UFO Token on top exchanges.
UFO Token stands as a pivotal amplifier within the pTGC ecosystem, strategically engineered to foster unity between the Richard Heart (RH) ecosystem and The Grays Currency. Designed with precision, UFO Token operates as a catalyst, intensifying bot activity and token volume for both its own token and PTGC. Central to its architecture is a 6% buy and sell fee structure, meticulously structured to deliver rewards to holders, LP providers, and pTGC enthusiasts alike. Leveraging the same cutting-edge technology utilized to capture fees within PTGC, UFO Token extends its reach, motivating holders of RH coins to pair them with UFO. This symbiotic relationship not only expands our network but also amplifies our volume, culminating in greater rewards for all stakeholders.
MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....
Read More
Get a realistic Dogecoin price prediction for 2026. Learn where DOGE stands today and what experts expect in the year ahead....
Read More
The SEC ends another investigation... this time it's Aave. Cases involving crypto firms like Coinbase, Kraken, and Uniswap Labs have either been dismissed or dropped. ...
Read More
Fartcoin FARTCOIN$0.350 8.15%
Telcoin TEL$0.004323 5.96%
SPX6900 SPX$0.539 5.62%
Ape and Pepe APEPE$0.00000121 5.42%
Monero XMR$428.06 5.09%
Bitcoin BTC$87,521.00 1.99%
Ethereum ETH$2,949.31 0.23%
Tether USDT$1.000 -0.01%
BNB BNB$870.55 2.11%
XRP XRP$1.92 2.27%
pippin PIPPIN $0.308 -29.74%
Audiera BEAT $2.27 -19.9%
AINFT NFT $0.00000035 -12.9%
Undeads Games UDS $2.30 -12.48%
MemeCore M $1.65 -6.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
