Unchain X current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of Unchain X is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the Unchain X is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data of Unchain X past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $150,366.40 | $0.03 |
| 2024-12-17 | $0.00 | $150,481.43 | $0.03 |
| 2024-12-18 | $0.00 | $179,292.42 | $0.03 |
| 2024-12-19 | $4,210,011.78 | $124,221.67 | $0.03 |
| 2024-12-20 | $4,046,293.39 | $262,234.32 | $0.03 |
| 2024-12-21 | $4,210,122.12 | $247,884.06 | $0.03 |
| 2024-12-22 | $4,167,848.94 | $147,403.85 | $0.03 |
| 2024-12-23 | $4,051,817.22 | $132,312.53 | $0.03 |
| 2024-12-24 | $4,256,220.84 | $185,505.30 | $0.03 |
| 2024-12-25 | $4,381,069.71 | $83,267.30 | $0.03 |
| 2024-12-26 | $4,420,504.48 | $100,218.19 | $0.03 |
| 2024-12-27 | $4,223,203.55 | $61,325.96 | $0.03 |
| 2024-12-28 | $4,213,792.65 | $70,022.88 | $0.03 |
| 2024-12-29 | $4,303,280.92 | $44,923.61 | $0.03 |
| 2024-12-30 | $4,248,807.74 | $74,615.51 | $0.03 |
| 2024-12-31 | $4,211,252.52 | $124,462.98 | $0.03 |
| 2025-01-01 | $4,224,143.95 | $134,582.50 | $0.03 |
| 2025-01-02 | $4,282,516.21 | $66,857.02 | $0.03 |
| 2025-01-03 | $4,341,091.46 | $116,730.95 | $0.03 |
| 2025-01-04 | $4,394,338.06 | $75,943.04 | $0.03 |
| 2025-01-05 | $4,378,040.26 | $66,605.30 | $0.03 |
| 2025-01-06 | $4,328,616.11 | $67,621.51 | $0.03 |
| 2025-01-07 | $4,374,827.22 | $161,999.75 | $0.03 |
| 2025-01-08 | $4,247,852.57 | $122,493.26 | $0.03 |
| 2025-01-09 | $4,183,344.25 | $124,514.77 | $0.02 |
| 2025-01-10 | $4,069,201.24 | $96,868.70 | $0.02 |
| 2025-01-11 | $4,113,480.12 | $107,725.62 | $0.02 |
| 2025-01-12 | $4,138,202.32 | $57,703.91 | $0.02 |
| 2025-01-13 | $4,090,199.94 | $58,188.98 | $0.02 |
| 2025-01-14 | $4,028,635.15 | $174,121.93 | $0.02 |
| 2025-01-15 | $4,107,683.65 | $99,253.27 | $0.02 |
| 2025-01-16 | $4,514,665.11 | $189,196.11 | $0.03 |
| 2025-01-17 | $7,499,418.12 | $447,339.75 | $0.04 |
| 2025-01-18 | $12,897,627.21 | $346,247.14 | $0.08 |
| 2025-01-19 | $9,392,318.68 | $361,092.16 | $0.05 |
| 2025-01-20 | $8,549,822.18 | $145,868.57 | $0.05 |
| 2025-01-21 | $8,503,792.87 | $175,749.47 | $0.05 |
| 2025-01-22 | $9,052,212.07 | $164,120.46 | $0.05 |
| 2025-01-23 | $8,843,179.69 | $109,292.58 | $0.05 |
| 2025-01-24 | $8,582,505.06 | $110,800.85 | $0.05 |
| 2025-01-25 | $8,359,505.19 | $122,348.16 | $0.05 |
| 2025-01-26 | $8,472,077.52 | $104,534.89 | $0.05 |
| 2025-01-27 | $8,009,014.11 | $81,714.75 | $0.05 |
| 2025-01-28 | $7,794,384.41 | $186,207.88 | $0.05 |
| 2025-01-29 | $7,598,309.02 | $76,410.94 | $0.04 |
| 2025-01-30 | $7,664,442.86 | $111,500.90 | $0.04 |
| 2025-01-31 | $7,679,191.71 | $123,051.82 | $0.04 |
| 2025-02-01 | $7,146,176.80 | $174,207.20 | $0.04 |
| 2025-02-02 | $6,675,716.54 | $75,572.55 | $0.04 |
| 2025-02-03 | $5,862,778.97 | $404,254.47 | $0.03 |
| 2025-02-04 | $5,817,542.27 | $653,256.69 | $0.03 |
| 2025-02-05 | $5,114,540.17 | $252,930.49 | $0.03 |
| 2025-02-06 | $5,238,534.96 | $104,496.12 | $0.03 |
| 2025-02-07 | $5,730,452.25 | $332,036.15 | $0.03 |
| 2025-02-08 | $9,348,977.05 | $1,062,357.11 | $0.05 |
| 2025-02-09 | $11,979,286.20 | $626,963.54 | $0.06 |
| 2025-02-10 | $19,867,839.37 | $898,280.48 | $0.11 |
| 2025-02-11 | $20,670,602.51 | $878,583.08 | $0.11 |
| 2025-02-12 | $20,276,442.11 | $339,310.67 | $0.11 |
| 2025-02-13 | $28,736,562.86 | $1,043,567.68 | $0.15 |
| 2025-02-14 | $36,252,784.11 | $873,256.07 | $0.19 |
| 2025-02-15 | $75,261,688.42 | $1,855,065.91 | $0.39 |
| 2025-02-16 | $84,002,546.29 | $3,596,283.09 | $0.43 |
| 2025-02-17 | $75,819,899.68 | $661,450.68 | $0.39 |
| 2025-02-18 | $98,135,051.50 | $1,556,247.79 | $0.50 |
| 2025-02-19 | $76,576,431.79 | $4,570,613.36 | $0.37 |
| 2025-02-20 | $51,946,531.90 | $1,893,162.57 | $0.25 |
| 2025-02-21 | $54,932,092.31 | $855,187.04 | $0.26 |
| 2025-02-22 | $38,726,531.63 | $1,153,817.91 | $0.19 |
| 2025-02-23 | $25,247,673.58 | $1,126,942.82 | $0.12 |
| 2025-02-24 | $30,958,691.61 | $990,037.07 | $0.15 |
| 2025-02-25 | $31,025,060.06 | $458,547.50 | $0.15 |
| 2025-02-26 | $30,382,940.33 | $725,161.54 | $0.14 |
| 2025-02-27 | $28,935,717.91 | $446,939.41 | $0.14 |
| 2025-02-28 | $28,153,044.95 | $491,135.01 | $0.13 |
| 2025-03-01 | $26,800,125.16 | $675,624.89 | $0.13 |
| 2025-03-02 | $26,731,779.52 | $435,888.03 | $0.13 |
| 2025-03-03 | $30,670,495.22 | $782,714.87 | $0.15 |
| 2025-03-04 | $25,578,085.01 | $644,703.93 | $0.12 |
| 2025-03-05 | $21,373,161.09 | $917,847.08 | $0.10 |
| 2025-03-06 | $20,784,120.98 | $759,392.93 | $0.10 |
| 2025-03-07 | $18,454,784.22 | $694,895.63 | $0.09 |
| 2025-03-08 | $20,022,829.68 | $950,893.74 | $0.09 |
| 2025-03-09 | $19,773,380.78 | $300,770.59 | $0.09 |
| 2025-03-10 | $17,842,521.65 | $571,916.86 | $0.08 |
| 2025-03-11 | $17,509,079.92 | $637,445.68 | $0.08 |
| 2025-03-12 | $18,913,600.80 | $777,670.01 | $0.09 |
| 2025-03-13 | $20,314,116.96 | $679,706.58 | $0.09 |
| 2025-03-14 | $20,531,357.44 | $485,374.88 | $0.09 |
| 2025-03-15 | $20,554,164.81 | $403,458.84 | $0.09 |
| 2025-03-16 | $20,620,445.30 | $362,127.34 | $0.09 |
| 2025-03-17 | $19,765,353.48 | $455,243.32 | $0.09 |
| 2025-03-18 | $19,878,278.59 | $561,868.42 | $0.09 |
| 2025-03-19 | $19,188,456.43 | $548,801.09 | $0.09 |
| 2025-03-20 | $19,090,148.80 | $610,803.65 | $0.09 |
| 2025-03-21 | $18,871,357.11 | $450,493.77 | $0.08 |
| 2025-03-22 | $18,312,891.04 | $605,941.07 | $0.08 |
| 2025-03-23 | $18,388,667.84 | $333,961.33 | $0.08 |
| 2025-03-24 | $18,232,665.42 | $362,879.48 | $0.08 |
| 2025-03-25 | $16,763,628.31 | $1,134,907.08 | $0.08 |
| 2025-03-26 | $18,086,047.70 | $637,969.54 | $0.08 |
| 2025-03-27 | $17,693,033.75 | $608,256.65 | $0.08 |
| 2025-03-28 | $18,147,363.58 | $687,713.62 | $0.08 |
| 2025-03-29 | $17,072,465.23 | $512,348.22 | $0.08 |
| 2025-03-30 | $15,995,106.17 | $657,334.96 | $0.07 |
| 2025-03-31 | $15,651,427.22 | $565,441.03 | $0.07 |
| 2025-04-01 | $14,773,900.80 | $713,118.69 | $0.07 |
| 2025-04-02 | $17,018,088.22 | $728,561.89 | $0.08 |
| 2025-04-03 | $15,896,400.01 | $925,904.18 | $0.07 |
| 2025-04-04 | $15,781,000.59 | $631,006.55 | $0.07 |
| 2025-04-05 | $15,485,896.38 | $1,007,395.64 | $0.07 |
| 2025-04-06 | $15,254,353.32 | $542,949.48 | $0.07 |
| 2025-04-07 | $14,523,841.19 | $950,742.65 | $0.06 |
| 2025-04-08 | $14,195,944.31 | $975,000.27 | $0.06 |
| 2025-04-09 | $13,982,418.64 | $844,187.32 | $0.06 |
| 2025-04-10 | $15,322,156.51 | $979,371.12 | $0.07 |
| 2025-04-11 | $14,237,472.04 | $654,255.67 | $0.06 |
| 2025-04-12 | $14,271,084.92 | $628,215.06 | $0.06 |
| 2025-04-13 | $14,325,883.37 | $661,007.46 | $0.06 |
| 2025-04-14 | $14,120,103.15 | $659,048.77 | $0.06 |
| 2025-04-15 | $14,234,764.78 | $713,546.52 | $0.06 |
| 2025-04-16 | $14,036,472.25 | $535,539.93 | $0.06 |
| 2025-04-17 | $13,831,989.10 | $661,036.36 | $0.06 |
| 2025-04-18 | $13,840,915.93 | $606,917.78 | $0.06 |
| 2025-04-19 | $13,902,785.39 | $323,238.32 | $0.06 |
| 2025-04-20 | $13,833,502.24 | $387,826.80 | $0.06 |
| 2025-04-21 | $13,849,776.70 | $480,232.32 | $0.06 |
| 2025-04-22 | $13,958,178.48 | $552,159.23 | $0.06 |
| 2025-04-23 | $15,606,060.24 | $542,518.94 | $0.07 |
| 2025-04-24 | $15,926,264.72 | $454,649.56 | $0.07 |
| 2025-04-25 | $14,791,112.57 | $784,323.10 | $0.06 |
| 2025-04-26 | $14,341,418.05 | $821,262.76 | $0.06 |
| 2025-04-27 | $14,382,454.21 | $542,339.22 | $0.06 |
| 2025-04-28 | $14,097,661.54 | $487,447.53 | $0.06 |
| 2025-04-29 | $14,697,905.36 | $1,024,449.18 | $0.06 |
| 2025-04-30 | $14,529,354.83 | $274,568.14 | $0.06 |
| 2025-05-01 | $14,059,649.01 | $482,684.74 | $0.06 |
| 2025-05-02 | $14,109,141.51 | $305,707.41 | $0.06 |
| 2025-05-03 | $14,044,439.12 | $371,714.34 | $0.06 |
| 2025-05-04 | $13,166,856.48 | $569,583.79 | $0.06 |
| 2025-05-05 | $11,547,276.13 | $585,517.68 | $0.05 |
| 2025-05-06 | $11,471,012.29 | $507,628.59 | $0.05 |
| 2025-05-07 | $11,224,983.11 | $579,843.10 | $0.05 |
| 2025-05-08 | $10,810,560.83 | $471,377.38 | $0.04 |
| 2025-05-09 | $11,258,652.84 | $847,339.60 | $0.05 |
| 2025-05-10 | $10,788,927.71 | $864,065.86 | $0.04 |
| 2025-05-11 | $10,293,127.12 | $1,010,777.62 | $0.04 |
| 2025-05-12 | $9,974,162.69 | $897,567.65 | $0.04 |
| 2025-05-13 | $11,538,526.65 | $1,280,577.50 | $0.05 |
| 2025-05-14 | $10,170,798.66 | $984,334.83 | $0.04 |
| 2025-05-15 | $9,910,789.92 | $772,823.91 | $0.04 |
| 2025-05-16 | $9,588,348.67 | $1,029,555.17 | $0.04 |
| 2025-05-17 | $8,943,781.57 | $1,189,744.98 | $0.04 |
| 2025-05-18 | $9,082,178.50 | $345,072.22 | $0.04 |
| 2025-05-19 | $9,331,198.01 | $960,599.97 | $0.04 |
| 2025-05-20 | $9,172,234.96 | $527,272.15 | $0.04 |
| 2025-05-21 | $9,811,276.82 | $931,500.79 | $0.04 |
| 2025-05-22 | $10,051,470.97 | $613,406.04 | $0.04 |
| 2025-05-23 | $10,227,226.95 | $550,544.93 | $0.04 |
| 2025-05-24 | $11,367,496.36 | $1,243,863.75 | $0.05 |
| 2025-05-25 | $11,492,644.04 | $391,791.53 | $0.05 |
| 2025-05-26 | $16,254,420.46 | $1,254,818.33 | $0.06 |
| 2025-05-27 | $14,584,689.50 | $1,041,537.92 | $0.06 |
| 2025-05-28 | $27,051,591.24 | $2,292,343.33 | $0.11 |
| 2025-05-29 | $9,577,399.30 | $1,401,579.06 | $0.04 |
| 2025-05-30 | $8,765,722.51 | $559,378.57 | $0.03 |
| 2025-05-31 | $8,193,631.80 | $589,459.51 | $0.03 |
| 2025-06-01 | $7,843,955.90 | $436,797.50 | $0.03 |
| 2025-06-02 | $7,880,359.67 | $509,376.68 | $0.03 |
| 2025-06-03 | $7,905,651.44 | $389,752.92 | $0.03 |
| 2025-06-04 | $7,908,764.30 | $496,799.21 | $0.03 |
| 2025-06-05 | $7,913,006.10 | $422,462.27 | $0.03 |
| 2025-06-06 | $7,921,086.11 | $698,991.74 | $0.03 |
| 2025-06-07 | $8,170,684.12 | $589,998.56 | $0.03 |
| 2025-06-08 | $8,205,278.80 | $494,976.02 | $0.03 |
| 2025-06-09 | $8,200,125.40 | $374,954.92 | $0.03 |
| 2025-06-10 | $8,461,220.40 | $747,300.09 | $0.03 |
| 2025-06-11 | $8,120,154.76 | $865,651.45 | $0.03 |
| 2025-06-12 | $7,740,988.53 | $863,553.21 | $0.03 |
| 2025-06-13 | $7,432,552.42 | $672,940.87 | $0.03 |
| 2025-06-14 | $7,329,258.21 | $831,753.79 | $0.03 |
| 2025-06-15 | $7,196,628.98 | $465,235.83 | $0.03 |
| 2025-06-16 | $7,297,745.96 | $550,237.75 | $0.03 |
| 2025-06-17 | $7,195,093.38 | $764,837.89 | $0.03 |
| 2025-06-18 | $6,976,567.90 | $726,769.56 | $0.03 |
| 2025-06-19 | $6,939,570.80 | $613,739.16 | $0.03 |
| 2025-06-20 | $6,990,382.95 | $339,008.99 | $0.03 |
| 2025-06-21 | $6,878,834.99 | $809,949.78 | $0.03 |
| 2025-06-22 | $6,734,178.06 | $572,699.03 | $0.02 |
| 2025-06-23 | $6,539,655.89 | $1,180,301.38 | $0.02 |
| 2025-06-24 | $6,785,501.72 | $958,861.82 | $0.03 |
| 2025-06-25 | $6,751,004.94 | $529,401.76 | $0.02 |
| 2025-06-26 | $6,759,209.28 | $530,428.34 | $0.02 |
| 2025-06-27 | $6,673,358.25 | $700,611.01 | $0.02 |
| 2025-06-28 | $6,681,107.71 | $773,972.85 | $0.02 |
| 2025-06-29 | $6,689,310.52 | $500,503.42 | $0.02 |
| 2025-06-30 | $6,721,502.55 | $326,373.70 | $0.02 |
| 2025-07-01 | $6,674,639.37 | $852,871.38 | $0.02 |
| 2025-07-02 | $6,601,856.95 | $691,430.69 | $0.02 |
| 2025-07-03 | $6,524,434.82 | $950,999.61 | $0.02 |
| 2025-07-04 | $6,419,326.00 | $1,128,754.78 | $0.02 |
| 2025-07-05 | $6,205,798.19 | $696,900.62 | $0.02 |
| 2025-07-06 | $6,178,029.88 | $334,180.90 | $0.02 |
| 2025-07-07 | $6,172,444.49 | $669,492.93 | $0.02 |
| 2025-07-08 | $5,963,638.67 | $1,029,807.16 | $0.02 |
| 2025-07-09 | $5,908,626.41 | $545,576.31 | $0.02 |
| 2025-07-10 | $5,781,970.78 | $1,037,000.67 | $0.02 |
| 2025-07-11 | $5,630,847.32 | $1,485,231.52 | $0.02 |
| 2025-07-12 | $5,275,552.08 | $1,739,067.17 | $0.02 |
| 2025-07-13 | $5,121,310.07 | $1,040,863.78 | $0.02 |
| 2025-07-14 | $5,072,751.75 | $999,740.38 | $0.02 |
| 2025-07-15 | $4,966,239.17 | $1,697,933.06 | $0.02 |
| 2025-07-16 | $4,796,276.80 | $1,197,014.67 | $0.02 |
| 2025-07-17 | $4,754,266.13 | $1,549,025.02 | $0.02 |
| 2025-07-18 | $4,723,962.25 | $1,857,976.84 | $0.02 |
| 2025-07-19 | $5,158,608.74 | $2,560,215.76 | $0.02 |
| 2025-07-20 | $5,024,852.99 | $1,252,308.39 | $0.02 |
| 2025-07-21 | $4,985,055.15 | $1,023,329.86 | $0.02 |
| 2025-07-22 | $4,890,767.01 | $1,492,897.80 | $0.02 |
| 2025-07-23 | $4,788,742.41 | $1,328,599.16 | $0.02 |
| 2025-07-24 | $4,490,062.22 | $1,101,147.48 | $0.02 |
| 2025-07-25 | $4,283,748.03 | $920,326.78 | $0.01 |
| 2025-07-26 | $4,131,116.06 | $992,292.44 | $0.01 |
| 2025-07-27 | $4,103,510.32 | $320,136.80 | $0.01 |
| 2025-07-28 | $4,188,779.46 | $539,348.57 | $0.01 |
| 2025-07-29 | $4,192,857.20 | $715,676.87 | $0.01 |
| 2025-07-30 | $4,185,231.10 | $917,888.22 | $0.01 |
| 2025-07-31 | $4,165,304.18 | $832,382.38 | $0.01 |
| 2025-08-01 | $4,137,251.11 | $766,197.42 | $0.01 |
| 2025-08-02 | $3,937,048.56 | $1,261,878.18 | $0.01 |
| 2025-08-03 | $3,832,686.47 | $882,286.80 | $0.01 |
| 2025-08-04 | $3,874,100.25 | $442,843.95 | $0.01 |
| 2025-08-05 | $3,941,176.87 | $737,113.86 | $0.01 |
| 2025-08-06 | $3,863,021.60 | $754,234.86 | $0.01 |
| 2025-08-07 | $3,911,492.59 | $569,495.20 | $0.01 |
| 2025-08-08 | $3,939,280.26 | $938,414.08 | $0.01 |
| 2025-08-09 | $3,928,928.15 | $977,826.80 | $0.01 |
| 2025-08-10 | $3,936,962.00 | $764,768.07 | $0.01 |
| 2025-08-11 | $3,951,795.98 | $682,424.37 | $0.01 |
| 2025-08-12 | $3,909,994.07 | $1,124,937.66 | $0.01 |
| 2025-08-13 | $3,939,567.53 | $845,410.88 | $0.01 |
| 2025-08-14 | $3,992,763.30 | $1,041,103.07 | $0.01 |
| 2025-08-15 | $3,925,905.57 | $1,348,030.45 | $0.01 |
| 2025-08-16 | $3,918,653.40 | $947,285.08 | $0.01 |
| 2025-08-17 | $3,904,956.14 | $616,497.81 | $0.01 |
| 2025-08-18 | $3,936,098.91 | $535,824.47 | $0.01 |
| 2025-08-19 | $3,864,340.24 | $773,143.06 | $0.01 |
| 2025-08-20 | $3,818,987.11 | $987,610.77 | $0.01 |
| 2025-08-21 | $3,876,234.87 | $942,381.54 | $0.01 |
| 2025-08-22 | $3,802,860.35 | $615,699.05 | $0.01 |
| 2025-08-23 | $4,040,224.19 | $1,159,969.63 | $0.01 |
| 2025-08-24 | $4,012,387.98 | $800,082.17 | $0.01 |
| 2025-08-25 | $4,064,907.51 | $1,113,977.46 | $0.01 |
| 2025-08-26 | $3,901,448.35 | $1,095,565.11 | $0.01 |
| 2025-08-27 | $3,938,586.91 | $808,489.04 | $0.01 |
| 2025-08-28 | $3,937,460.26 | $801,846.85 | $0.01 |
| 2025-08-29 | $3,984,901.66 | $970,684.47 | $0.01 |
| 2025-08-30 | $3,967,593.53 | $1,178,272.18 | $0.01 |
| 2025-08-31 | $3,955,327.88 | $790,422.72 | $0.01 |
| 2025-09-01 | $3,915,680.69 | $775,364.71 | $0.01 |
| 2025-09-01 | $3,941,084.48 | $1,059,800.87 | $0.01 |
Compare live prices of Unchain X on top exchanges.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.100 22.78%
Midnight NIGHT$0.0773 18.77%
Uniswap UNI$6.25 18.44%
Audiera BEAT$2.42 14.69%
pippin PIPPIN$0.424 14.05%
Bitcoin BTC$88,136.00 -0.08%
Ethereum ETH$2,974.43 -0.53%
Tether USDT$1.000 0.02%
BNB BNB$851.03 -0.55%
XRP XRP$1.93 1.17%
Bitcoin Cash BCH $595.54 -4.34%
dogwifhat WIF $0.346 -3.16%
Story IP $1.63 -3.04%
MemeCore M $1.36 -2.99%
Starknet STRK $0.0823 -2.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
