Vies Token current market price is $0.00048130 with a 24 hour trading volume of $613. The total available supply of Vies Token is 806.38M VIES with a maximum supply of 1.00B VIES. It has secured Rank 4929 in the cryptocurrency market with a marketcap of $388.11K. The VIES price is 0.24% down in the last one hour.
The high price of the Vies Token is $0.00051611 and low price is $0.00045326 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4929
$0.00048130
$388.11K 3.09%
$388.11K
$613
806.38M VIES
806.38M VIES
1.00B VIES
$0.00051611
$0.00045326
$0.0153 96.83%
28 Aug 2025
$0.00038005 27.41%
18 Nov 2025
Want to convert more cryptocurrencies?
0.24%
3.09%
12.94%
17.07%
52.89%
85.55%
0%
0%
Historical data of Vies Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $12,597.50 | $0.00 |
| 2025-07-05 | $0.00 | $12,597.50 | $0.00 |
| 2025-07-06 | $0.00 | $10,419.45 | $0.00 |
| 2025-07-07 | $2,078,732.84 | $16,501.98 | $0.00 |
| 2025-07-08 | $2,093,451.46 | $4,903.89 | $0.00 |
| 2025-07-09 | $2,835,362.32 | $20,200.12 | $0.00 |
| 2025-07-10 | $2,847,443.07 | $77,359.33 | $0.00 |
| 2025-07-11 | $2,790,417.33 | $19,536.98 | $0.00 |
| 2025-07-12 | $2,959,703.08 | $10,311.77 | $0.00 |
| 2025-07-13 | $3,209,556.02 | $17,464.57 | $0.00 |
| 2025-07-14 | $3,718,512.11 | $37,464.01 | $0.00 |
| 2025-07-15 | $4,092,171.87 | $15,486.34 | $0.01 |
| 2025-07-16 | $5,950,373.49 | $97,343.22 | $0.01 |
| 2025-07-17 | $3,947,432.88 | $116,399.51 | $0.00 |
| 2025-07-18 | $4,058,645.20 | $72,217.44 | $0.01 |
| 2025-07-19 | $4,196,689.54 | $12,622.35 | $0.01 |
| 2025-07-20 | $5,278,254.72 | $85,007.26 | $0.01 |
| 2025-07-21 | $4,821,720.02 | $15,766.37 | $0.01 |
| 2025-07-22 | $4,589,770.19 | $22,107.94 | $0.01 |
| 2025-07-23 | $4,675,601.16 | $11,698.42 | $0.01 |
| 2025-07-24 | $4,530,101.92 | $13,825.58 | $0.01 |
| 2025-07-25 | $4,567,664.27 | $75,662.48 | $0.01 |
| 2025-07-26 | $5,841,530.16 | $49,349.08 | $0.01 |
| 2025-07-27 | $6,042,653.47 | $14,068.71 | $0.01 |
| 2025-07-28 | $5,689,213.62 | $21,258.58 | $0.01 |
| 2025-07-29 | $5,837,869.45 | $20,935.51 | $0.01 |
| 2025-07-30 | $5,268,433.41 | $20,025.45 | $0.01 |
| 2025-07-31 | $5,547,547.55 | $27,842.87 | $0.01 |
| 2025-08-01 | $5,324,829.84 | $2,497.26 | $0.01 |
| 2025-08-02 | $4,043,048.26 | $33,178.19 | $0.01 |
| 2025-08-03 | $3,971,284.72 | $16,150.29 | $0.00 |
| 2025-08-04 | $4,532,421.32 | $5,291.62 | $0.01 |
| 2025-08-05 | $5,224,546.38 | $24,178.58 | $0.01 |
| 2025-08-06 | $4,753,885.61 | $23,849.03 | $0.01 |
| 2025-08-07 | $4,843,963.73 | $3,848.03 | $0.01 |
| 2025-08-08 | $4,894,748.68 | $3,271.51 | $0.01 |
| 2025-08-09 | $4,670,073.74 | $4,428.99 | $0.01 |
| 2025-08-10 | $4,962,822.46 | $17,304.61 | $0.01 |
| 2025-08-11 | $5,501,752.58 | $50,007.13 | $0.01 |
| 2025-08-12 | $5,525,743.74 | $33,178.23 | $0.01 |
| 2025-08-13 | $5,420,887.58 | $17,584.12 | $0.01 |
| 2025-08-14 | $5,512,636.80 | $21,826.11 | $0.01 |
| 2025-08-15 | $5,237,760.81 | $21,511.91 | $0.01 |
| 2025-08-16 | $5,082,874.85 | $59,221.30 | $0.01 |
| 2025-08-17 | $5,167,729.83 | $23,462.92 | $0.01 |
| 2025-08-18 | $5,374,578.50 | $23,593.36 | $0.01 |
| 2025-08-19 | $7,575,280.25 | $188,097.25 | $0.01 |
| 2025-08-20 | $7,284,405.71 | $41,031.89 | $0.01 |
| 2025-08-21 | $9,192,183.67 | $74,550.35 | $0.01 |
| 2025-08-22 | $8,434,235.32 | $30,089.28 | $0.01 |
| 2025-08-23 | $8,000,021.62 | $58,207.30 | $0.01 |
| 2025-08-24 | $7,460,832.67 | $25,680.20 | $0.01 |
| 2025-08-25 | $7,620,955.95 | $5,922.13 | $0.01 |
| 2025-08-26 | $7,504,821.39 | $16,608.08 | $0.01 |
| 2025-08-27 | $7,322,595.40 | $113,465.78 | $0.01 |
| 2025-08-28 | $8,951,725.49 | $40,411.44 | $0.01 |
| 2025-08-29 | $9,818,939.01 | $35,119.34 | $0.01 |
| 2025-08-30 | $8,497,938.14 | $33,333.94 | $0.01 |
| 2025-08-31 | $7,008,973.60 | $85,788.00 | $0.01 |
| 2025-09-01 | $6,332,602.42 | $16,821.68 | $0.01 |
| 2025-09-02 | $6,092,295.26 | $17,070.78 | $0.01 |
| 2025-09-03 | $4,438,127.65 | $30,378.84 | $0.01 |
Compare live prices of Vies Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS Finance | 0X59BAFB7168972ECCA5E395F7DA88E71ECE47A260/0XB1D4E07659C91872DB927939F0BC6CD0747764BC | $0.00048701 | $93 | ||
| VVS Finance | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XB1D4E07659C91872DB927939F0BC6CD0747764BC | $0.00048170 | $16 | ||
| VVS Finance | 0XB1D4E07659C91872DB927939F0BC6CD0747764BC/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.00048026 | $503 |
VIES is a next-gen crypto ecosystem built to empower individuals through real blockchain utility. With staking, users earn passive rewards; vaults offer optimized yield strategies; airdrops reward community loyalty; and our launchpad supports emerging Web3 projects, with a smoothing user interface, transparent and safe transactions. From everyday people to the decentralized future — Vies bridges lives with blockchain.
The crypto market is going up today, Nov. 23, as investors buy the recent dip and as stablecoin supply in exchanges start rising. Bitcoin (BTC) price rose to $86,000, up by nearly 8% from the lowest level this year. Top…...
Read More
Monad price will be in the spotlight this week as the developers launch its mainnet after a highly successful Initial Coin Offering by Coinbase, the top American exchange. Monad, a layer-1 network with EVM compatibility, raised $269 million in the…...
Read More
Wealth management won’t vanish, but its architecture will invert, from hierarchical to modular, from human-mediated to agentic....
Read More
Fartcoin FARTCOIN$0.229 21.99%
MYX Finance MYX$2.92 16.76%
Zcash ZEC$570.30 12.15%
Hedera HBAR$0.142 11.15%
Monero XMR$396.61 10.64%
Bitcoin BTC$86,817.00 3.2%
Ethereum ETH$2,833.91 3.82%
Tether USDT$1.000 0.01%
XRP XRP$2.05 7.59%
BNB BNB$848.48 3.35%
Ape and Pepe APEPE $0.00000148 -17.03%
DoubleZero 2Z $0.125 -13.72%
Starknet STRK $0.151 -11.38%
Fluid FLUID $3.30 -7.08%
Merlin Chain MERL $0.351 -4.1%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
