VOLT current market price is $0.00089107 with a 24 hour trading volume of $6,369. The total available supply of VOLT is 1.00B XVM with a maximum supply of 1.00B XVM. It has secured Rank 3878 in the cryptocurrency market with a marketcap of $892.78K. The XVM price is 0.3% down in the last one hour.
The high price of the VOLT is $0.00095345 and low price is $0.00085874 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3878
$0.00089107
$892.78K 2.21%
$892.78K
$6,369
1.00B XVM
1.00B XVM
1.00B XVM
$0.00095345
$0.00085874
$0.0784 98.86%
07 Sep 2025
$0.00085874 3.99%
17 Dec 2025
Want to convert more cryptocurrencies?
0.3%
2.4%
19.18%
35.72%
52.44%
51.61%
0%
0%
Historical data of VOLT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $0.00 | $2,193,802.79 | $0.01 |
| 2025-09-05 | $0.00 | $2,184,113.90 | $0.01 |
| 2025-09-06 | $18,013,296.44 | $7,149,939.15 | $0.02 |
| 2025-09-07 | $27,154,138.09 | $6,429,757.42 | $0.03 |
| 2025-09-08 | $41,042,525.32 | $27,905,226.03 | $0.03 |
| 2025-09-09 | $31,524,194.47 | $15,535,857.83 | $0.03 |
| 2025-09-10 | $17,348,950.69 | $15,321,141.64 | $0.02 |
| 2025-09-11 | $19,899,547.05 | $6,637,643.34 | $0.02 |
| 2025-09-12 | $12,402,525.63 | $2,879,673.95 | $0.01 |
| 2025-09-13 | $18,985,775.53 | $3,217,056.69 | $0.02 |
| 2025-09-14 | $13,530,628.95 | $1,932,971.91 | $0.01 |
| 2025-09-15 | $11,129,828.79 | $2,500,355.90 | $0.01 |
| 2025-09-16 | $14,245,375.25 | $1,685,895.23 | $0.01 |
| 2025-09-17 | $14,175,659.92 | $1,841,284.17 | $0.01 |
| 2025-09-18 | $13,457,624.62 | $1,183,800.05 | $0.01 |
| 2025-09-19 | $10,922,176.90 | $1,052,246.88 | $0.01 |
| 2025-09-20 | $11,782,275.22 | $770,234.01 | $0.01 |
| 2025-09-21 | $9,624,037.88 | $651,507.23 | $0.01 |
| 2025-09-22 | $9,447,648.65 | $926,527.56 | $0.01 |
| 2025-09-23 | $10,422,145.29 | $497,737.56 | $0.01 |
| 2025-09-24 | $9,216,738.22 | $587,399.20 | $0.01 |
| 2025-09-25 | $7,197,988.63 | $541,444.17 | $0.01 |
| 2025-09-26 | $5,920,096.27 | $461,221.45 | $0.01 |
| 2025-09-27 | $11,704,951.72 | $648,729.12 | $0.01 |
| 2025-09-28 | $8,942,969.39 | $1,028,413.81 | $0.01 |
| 2025-09-29 | $8,111,464.95 | $424,184.38 | $0.01 |
| 2025-09-30 | $8,795,079.76 | $400,544.88 | $0.01 |
| 2025-10-01 | $8,339,792.55 | $324,141.83 | $0.01 |
| 2025-10-02 | $7,546,449.84 | $321,917.14 | $0.01 |
| 2025-10-03 | $6,887,848.60 | $278,744.60 | $0.01 |
| 2025-10-04 | $5,938,698.14 | $341,017.74 | $0.01 |
| 2025-10-05 | $6,319,538.71 | $234,033.61 | $0.01 |
| 2025-10-06 | $4,865,942.22 | $371,926.36 | $0.00 |
| 2025-10-07 | $4,492,577.08 | $317,248.45 | $0.00 |
| 2025-10-08 | $2,481,182.55 | $376,136.88 | $0.00 |
| 2025-10-09 | $2,259,522.60 | $972,155.03 | $0.00 |
| 2025-10-10 | $2,317,341.10 | $360,601.93 | $0.00 |
| 2025-10-11 | $1,787,292.95 | $199,347.75 | $0.00 |
| 2025-10-12 | $2,116,791.96 | $160,209.41 | $0.00 |
| 2025-10-13 | $3,127,303.46 | $636,325.44 | $0.00 |
| 2025-10-14 | $2,423,171.92 | $260,527.33 | $0.00 |
| 2025-10-15 | $2,233,527.80 | $173,904.68 | $0.00 |
| 2025-10-16 | $2,365,068.33 | $146,561.36 | $0.00 |
| 2025-10-17 | $2,235,415.18 | $135,658.76 | $0.00 |
| 2025-10-18 | $2,149,784.01 | $214,473.88 | $0.00 |
| 2025-10-19 | $1,851,756.65 | $199,730.61 | $0.00 |
| 2025-10-20 | $1,956,952.80 | $115,012.82 | $0.00 |
| 2025-10-21 | $1,555,207.88 | $158,856.11 | $0.00 |
| 2025-10-22 | $1,780,758.21 | $200,345.58 | $0.00 |
| 2025-10-23 | $2,124,674.88 | $196,765.32 | $0.00 |
| 2025-10-24 | $2,837,100.01 | $617,653.28 | $0.00 |
| 2025-10-25 | $4,357,566.23 | $1,184,760.27 | $0.00 |
| 2025-10-26 | $3,204,816.97 | $521,402.44 | $0.00 |
| 2025-10-27 | $3,229,319.50 | $442,979.40 | $0.00 |
| 2025-10-28 | $4,065,807.01 | $367,474.61 | $0.00 |
| 2025-10-29 | $3,118,647.23 | $263,865.71 | $0.00 |
| 2025-10-30 | $3,461,510.84 | $248,485.29 | $0.00 |
| 2025-10-31 | $3,072,055.80 | $232,899.42 | $0.00 |
| 2025-11-01 | $3,261,341.54 | $152,620.27 | $0.00 |
| 2025-11-02 | $3,581,731.78 | $156,460.54 | $0.00 |
| 2025-11-03 | $3,261,645.75 | $156,133.25 | $0.00 |
| 2025-11-04 | $2,742,755.99 | $110,666.03 | $0.00 |
| 2025-11-05 | $2,319,042.28 | $167,269.17 | $0.00 |
| 2025-11-06 | $3,331,952.98 | $153,916.97 | $0.00 |
| 2025-11-07 | $2,776,016.26 | $129,173.20 | $0.00 |
| 2025-11-08 | $3,184,946.08 | $104,706.95 | $0.00 |
| 2025-11-09 | $2,831,629.46 | $130,537.58 | $0.00 |
| 2025-11-10 | $2,839,817.99 | $143,133.87 | $0.00 |
| 2025-11-11 | $3,048,014.38 | $112,050.39 | $0.00 |
| 2025-11-12 | $2,715,718.76 | $96,792.36 | $0.00 |
| 2025-11-13 | $2,518,535.22 | $189,736.90 | $0.00 |
| 2025-11-13 | $2,125,341.44 | $107,550.94 | $0.00 |
Compare live prices of VOLT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Meteora DAMM V2 | FRSV3M924AGPLMUEEKOO3JKKMT1OOPAM4JY9KI5YLXRP/SO11111111111111111111111111111111111111112 | $0.00089107 | $6,369 | ||
| Meteora | FRSV3M924AGPLMUEEKOO3JKKMT1OOPAM4JY9KI5YLXRP/SO11111111111111111111111111111111111111112 | $0.00093273 | $371 |
This platform is engineered to unlock the full potential of Real-World Assets (RWAs) by bringing them onto the XRP Ledger with unparalleled efficiency. Our purpose is to democratize access to high-value assets by providing a streamlined, end-to-end solution for tokenization. Functionally, we offer tools for asset verification, compliant legal wrapping, and the minting of RWA tokens. The project's core utility is twofold: for asset owners, it unlocks immediate liquidity and access to global capital markets; for investors, it offers fractional, transparent, and liquid access to investment classes like private equity and infrastructure bonds. We leverage the XRPL's native speed and built-in DEX to ensure low-cost transactions and instant settlement, setting a new standard for RWA interoperability and finance.
Ava Labs’ John Nahas says Avalanche is betting on sovereign, purpose-built blockchains, targeting ~200 institutional and enterprise chains across finance and AI. Ava Labs is pursuing a long-term strategy focused on purpose-built blockchains as the cryptocurrency market continues to cycle…...
Read More
Brazil’s B3 plans RWA tokenization, a BRL stablecoin and Bitcoin, ETH, SOL options to link digital assets with the country’s stock market infrastructure. Brazil’s stock exchange B3 plans to launch a tokenization platform and a Brazilian real-pegged stablecoin by 2026,…...
Read More
Bitcoin price keeps falling as miner liquidations, Asian whale selling, and China’s renewed mining crackdown outweigh ongoing institutional BTC accumulation. Bitcoin prices continued to decline despite institutional purchasing activity, as selling pressure from miners and Asian holders weighed on the…...
Read More
Fasttoken FTN$1.38 311.66%
Audiera BEAT$2.80 36.77%
Midnight NIGHT$0.0647 9.46%
Canton CC$0.0754 5.97%
pippin PIPPIN$0.446 5.33%
Bitcoin BTC$87,155.00 0.9%
Ethereum ETH$2,848.82 -2.58%
Tether USDT$1.000 -0.01%
BNB BNB$837.43 -2.98%
XRP XRP$1.86 -2.18%
LEO Token LEO $6.54 -27.39%
Fartcoin FARTCOIN $0.285 -17.27%
Pump.fun PUMP $0.002023 -11.45%
Wrapped HYPE WHYPE $24.10 -10.43%
Hyperliquid HYPE $24.11 -10.24%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
