Wrapped Chainlink (Universal) current market price is $16.01 with a 24 hour trading volume of $31,868. The total available supply of Wrapped Chainlink (Universal) is 2 ULINK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ULINK price is 0.57% down in the last one hour.
The high price of the Wrapped Chainlink (Universal) is $17.60 and low price is $15.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$16.01
$0 0%
$37
$31,868
0 ULINK
2 ULINK
(Not Available)
$17.60
$15.97
$27.69 42.21%
22 Aug 2025
$10.16 57.5%
07 Apr 2025
Want to convert more cryptocurrencies?
0.57%
7.9%
15.14%
9.95%
28%
31.08%
27.98%
0%
Historical data of Wrapped Chainlink (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $86,680.57 | $22.96 |
| 2024-12-20 | $0.00 | $86,680.57 | $22.96 |
| 2024-12-21 | $0.00 | $227,286.45 | $23.27 |
| 2024-12-22 | $0.00 | $215,272.55 | $22.20 |
| 2024-12-23 | $0.00 | $194,270.84 | $22.04 |
| 2024-12-24 | $0.00 | $322,538.52 | $24.52 |
| 2024-12-25 | $0.00 | $329,343.41 | $25.48 |
| 2024-12-26 | $0.00 | $140,535.51 | $24.51 |
| 2024-12-27 | $0.00 | $241,743.91 | $22.84 |
| 2024-12-28 | $0.00 | $288,094.43 | $21.49 |
| 2024-12-29 | $0.00 | $257,183.15 | $21.93 |
| 2024-12-30 | $0.00 | $246,444.13 | $20.88 |
| 2024-12-31 | $0.00 | $397,024.20 | $20.63 |
| 2025-01-01 | $0.00 | $241,016.91 | $19.93 |
| 2025-01-02 | $0.00 | $377,096.96 | $21.63 |
| 2025-01-03 | $0.00 | $438,599.78 | $22.21 |
| 2025-01-04 | $0.00 | $467,728.23 | $23.55 |
| 2025-01-05 | $0.00 | $291,092.24 | $23.68 |
| 2025-01-06 | $0.00 | $376,633.20 | $23.58 |
| 2025-01-07 | $0.00 | $678,828.10 | $24.01 |
| 2025-01-08 | $0.00 | $331,890.28 | $21.37 |
| 2025-01-09 | $0.00 | $415,014.89 | $20.38 |
| 2025-01-10 | $0.00 | $518,780.95 | $19.56 |
| 2025-01-11 | $0.00 | $234,785.32 | $20.25 |
| 2025-01-12 | $0.00 | $228,898.80 | $20.17 |
| 2025-01-13 | $0.00 | $107,304.75 | $19.75 |
| 2025-01-14 | $0.00 | $579,696.21 | $19.44 |
| 2025-01-15 | $0.00 | $231,871.73 | $20.25 |
| 2025-01-16 | $0.00 | $759,861.47 | $22.04 |
| 2025-01-17 | $0.00 | $769,474.77 | $23.00 |
| 2025-01-18 | $0.00 | $597,805.29 | $25.08 |
| 2025-01-19 | $0.00 | $435,748.43 | $23.88 |
| 2025-01-20 | $0.00 | $1,015,592.94 | $24.10 |
| 2025-01-21 | $0.00 | $1,116,539.34 | $25.29 |
| 2025-01-22 | $0.00 | $708,307.47 | $26.50 |
| 2025-01-23 | $0.00 | $191,742.25 | $25.38 |
| 2025-01-24 | $0.00 | $462,989.90 | $25.75 |
| 2025-01-25 | $0.00 | $233,392.63 | $25.12 |
| 2025-01-26 | $0.00 | $131,590.24 | $24.88 |
| 2025-01-27 | $0.00 | $609,559.81 | $24.89 |
| 2025-01-28 | $0.00 | $509,379.94 | $24.00 |
| 2025-01-29 | $0.00 | $246,383.66 | $22.60 |
| 2025-01-30 | $0.00 | $427,013.40 | $23.60 |
| 2025-01-31 | $0.00 | $243,462.14 | $24.59 |
| 2025-02-01 | $0.00 | $420,395.75 | $24.91 |
| 2025-02-02 | $0.00 | $287,812.65 | $22.96 |
| 2025-02-03 | $0.00 | $366,771.07 | $20.41 |
| 2025-02-04 | $0.00 | $909,900.42 | $21.72 |
| 2025-02-05 | $0.00 | $289,152.35 | $20.07 |
| 2025-02-06 | $0.00 | $193,182.91 | $19.18 |
| 2025-02-07 | $0.00 | $114,360.06 | $18.47 |
| 2025-02-08 | $0.00 | $162,272.54 | $18.27 |
| 2025-02-09 | $0.00 | $41,575.87 | $18.27 |
| 2025-02-10 | $0.00 | $217,934.83 | $18.23 |
| 2025-02-11 | $0.00 | $178,097.63 | $18.61 |
| 2025-02-12 | $0.00 | $235,108.19 | $18.60 |
| 2025-02-13 | $0.00 | $139,115.39 | $19.07 |
| 2025-02-14 | $0.00 | $84,179.87 | $18.61 |
| 2025-02-15 | $0.00 | $217,431.89 | $19.32 |
| 2025-02-16 | $0.00 | $118,399.36 | $18.91 |
| 2025-02-17 | $0.00 | $105,681.00 | $18.80 |
| 2025-02-18 | $0.00 | $218,416.22 | $19.10 |
| 2025-02-19 | $0.00 | $121,768.00 | $17.79 |
| 2025-02-20 | $0.00 | $92,182.55 | $17.94 |
| 2025-02-21 | $0.00 | $132,092.90 | $18.18 |
| 2025-02-22 | $0.00 | $98,212.14 | $17.42 |
| 2025-02-23 | $0.00 | $77,475.69 | $17.82 |
| 2025-02-24 | $0.00 | $42,342.94 | $17.69 |
| 2025-02-25 | $0.00 | $91,828.25 | $15.18 |
| 2025-02-26 | $0.00 | $124,627.99 | $15.31 |
| 2025-02-27 | $0.00 | $95,627.36 | $15.17 |
| 2025-02-28 | $0.00 | $69,986.52 | $15.12 |
| 2025-03-01 | $0.00 | $109,657.00 | $14.83 |
| 2025-03-02 | $0.00 | $63,427.06 | $14.80 |
| 2025-03-03 | $0.00 | $294,511.87 | $17.27 |
| 2025-03-04 | $0.00 | $211,317.57 | $14.54 |
| 2025-03-05 | $0.00 | $194,678.91 | $14.81 |
| 2025-03-06 | $0.00 | $187,003.14 | $16.50 |
| 2025-03-07 | $0.00 | $172,086.63 | $17.09 |
| 2025-03-08 | $0.00 | $182,204.22 | $15.86 |
| 2025-03-09 | $0.00 | $75,870.15 | $15.20 |
| 2025-03-10 | $0.00 | $65,809.74 | $13.71 |
| 2025-03-11 | $0.00 | $91,358.68 | $12.72 |
| 2025-03-12 | $0.00 | $135,670.32 | $13.10 |
| 2025-03-13 | $0.00 | $114,923.81 | $13.49 |
| 2025-03-14 | $0.00 | $63,834.86 | $13.04 |
| 2025-03-15 | $0.00 | $246,350.99 | $13.77 |
| 2025-03-16 | $0.00 | $48,579.87 | $14.04 |
| 2025-03-17 | $0.00 | $43,934.00 | $13.40 |
| 2025-03-18 | $0.00 | $33,603.22 | $14.04 |
| 2025-03-19 | $0.00 | $49,979.41 | $13.92 |
| 2025-03-20 | $0.00 | $38,378.48 | $15.01 |
| 2025-03-21 | $0.00 | $31,941.11 | $14.18 |
| 2025-03-22 | $0.00 | $7,917.00 | $14.08 |
| 2025-03-23 | $0.00 | $12,651.33 | $14.23 |
| 2025-03-24 | $0.00 | $19,105.37 | $14.46 |
| 2025-03-25 | $0.00 | $39,535.34 | $15.12 |
| 2025-03-26 | $0.00 | $29,327.80 | $15.46 |
| 2025-03-27 | $0.00 | $38,570.45 | $15.21 |
| 2025-03-28 | $0.00 | $62,139.03 | $15.53 |
| 2025-03-29 | $0.00 | $55,296.29 | $14.31 |
| 2025-03-30 | $0.00 | $21,796.90 | $13.58 |
| 2025-03-31 | $0.00 | $17,900.07 | $13.41 |
| 2025-04-01 | $0.00 | $15,483.34 | $13.56 |
| 2025-04-02 | $0.00 | $58,365.12 | $14.16 |
| 2025-04-03 | $0.00 | $106,714.84 | $12.95 |
| 2025-04-04 | $0.00 | $45,131.40 | $12.83 |
| 2025-04-05 | $0.00 | $65,586.76 | $12.94 |
| 2025-04-06 | $0.00 | $31,622.94 | $12.80 |
| 2025-04-07 | $0.00 | $63,635.27 | $11.19 |
| 2025-04-08 | $0.00 | $123,131.60 | $11.40 |
| 2025-04-09 | $0.00 | $65,320.27 | $10.88 |
| 2025-04-10 | $0.00 | $81,476.36 | $12.68 |
| 2025-04-11 | $0.00 | $36,304.78 | $12.08 |
| 2025-04-12 | $0.00 | $41,524.57 | $12.70 |
| 2025-04-13 | $0.00 | $38,250.47 | $13.09 |
| 2025-04-14 | $0.00 | $44,677.49 | $12.55 |
| 2025-04-15 | $0.00 | $38,133.94 | $12.65 |
| 2025-04-16 | $0.00 | $33,686.44 | $12.25 |
| 2025-04-17 | $0.00 | $34,378.73 | $12.28 |
| 2025-04-18 | $0.00 | $42,268.47 | $12.48 |
| 2025-04-19 | $0.00 | $25,868.63 | $12.50 |
| 2025-04-20 | $0.00 | $24,295.28 | $12.89 |
| 2025-04-21 | $0.00 | $69,167.93 | $13.35 |
| 2025-04-22 | $0.00 | $36,487.31 | $13.04 |
| 2025-04-23 | $0.00 | $60,377.12 | $14.15 |
| 2025-04-24 | $0.00 | $72,785.40 | $14.91 |
| 2025-04-25 | $0.00 | $78,207.97 | $14.91 |
| 2025-04-26 | $0.00 | $74,484.77 | $14.87 |
| 2025-04-27 | $0.00 | $59,646.19 | $14.84 |
| 2025-04-28 | $0.00 | $43,052.83 | $14.54 |
| 2025-04-29 | $0.00 | $49,774.79 | $14.94 |
| 2025-04-30 | $0.00 | $50,682.48 | $14.55 |
| 2025-05-01 | $0.00 | $39,978.44 | $14.30 |
| 2025-05-02 | $0.00 | $52,291.97 | $14.79 |
| 2025-05-03 | $0.00 | $58,590.45 | $14.64 |
| 2025-05-04 | $0.00 | $53,981.64 | $14.35 |
| 2025-05-05 | $0.00 | $29,146.11 | $13.88 |
| 2025-05-06 | $0.00 | $35,933.10 | $13.68 |
| 2025-05-07 | $0.00 | $12,552.42 | $13.72 |
| 2025-05-08 | $0.00 | $20,777.44 | $13.75 |
| 2025-05-09 | $0.00 | $117,649.61 | $15.84 |
| 2025-05-10 | $0.00 | $120,174.52 | $15.98 |
| 2025-05-11 | $0.00 | $97,141.11 | $17.36 |
| 2025-05-12 | $0.00 | $83,280.75 | $16.98 |
| 2025-05-13 | $0.00 | $89,246.12 | $16.66 |
| 2025-05-14 | $0.00 | $46,735.28 | $17.26 |
| 2025-05-15 | $0.00 | $80,060.21 | $16.90 |
| 2025-05-16 | $0.00 | $70,408.52 | $15.93 |
| 2025-05-17 | $0.00 | $59,128.57 | $15.81 |
| 2025-05-18 | $0.00 | $31,667.47 | $15.23 |
| 2025-05-19 | $0.00 | $70,154.42 | $15.63 |
| 2025-05-20 | $0.00 | $82,657.27 | $15.77 |
| 2025-05-21 | $0.00 | $104,150.12 | $15.71 |
| 2025-05-22 | $0.00 | $175,285.49 | $16.13 |
| 2025-05-23 | $0.00 | $61,007.45 | $16.76 |
| 2025-05-24 | $0.00 | $105,960.79 | $15.54 |
| 2025-05-25 | $0.00 | $48,540.39 | $15.24 |
| 2025-05-26 | $0.00 | $28,059.65 | $15.34 |
| 2025-05-27 | $0.00 | $52,501.46 | $15.47 |
| 2025-05-28 | $0.00 | $41,397.58 | $15.84 |
| 2025-05-29 | $0.00 | $27,464.43 | $15.64 |
| 2025-05-30 | $0.00 | $54,960.24 | $15.00 |
| 2025-05-31 | $0.00 | $84,266.83 | $13.91 |
| 2025-06-01 | $0.00 | $29,462.32 | $13.94 |
| 2025-06-02 | $0.00 | $10,271.60 | $13.92 |
| 2025-06-03 | $0.00 | $32,214.96 | $14.05 |
| 2025-06-04 | $0.00 | $50,881.64 | $14.08 |
| 2025-06-05 | $0.00 | $52,719.09 | $13.88 |
| 2025-06-06 | $0.00 | $52,736.36 | $12.83 |
| 2025-06-07 | $0.00 | $59,315.81 | $13.51 |
| 2025-06-08 | $0.00 | $40,944.52 | $13.88 |
| 2025-06-09 | $0.00 | $21,890.45 | $13.75 |
| 2025-06-10 | $0.00 | $29,615.12 | $14.44 |
| 2025-06-11 | $0.00 | $143,770.54 | $15.44 |
| 2025-06-12 | $0.00 | $50,897.88 | $14.86 |
| 2025-06-13 | $0.00 | $94,314.02 | $14.02 |
| 2025-06-14 | $0.00 | $89,259.47 | $13.41 |
| 2025-06-15 | $0.00 | $19,205.54 | $13.11 |
| 2025-06-16 | $0.00 | $17,508.73 | $13.27 |
| 2025-06-17 | $0.00 | $47,641.53 | $13.63 |
| 2025-06-18 | $0.00 | $40,613.50 | $12.97 |
| 2025-06-19 | $0.00 | $37,930.29 | $13.04 |
| 2025-06-20 | $0.00 | $24,528.68 | $13.10 |
| 2025-06-21 | $0.00 | $51,715.03 | $12.48 |
| 2025-06-22 | $0.00 | $58,350.38 | $11.83 |
| 2025-06-23 | $0.00 | $114,624.55 | $11.60 |
| 2025-06-24 | $0.00 | $78,990.48 | $12.91 |
| 2025-06-25 | $0.00 | $114,694.70 | $13.32 |
| 2025-06-26 | $0.00 | $44,821.12 | $13.05 |
| 2025-06-27 | $0.00 | $44,686.41 | $12.89 |
| 2025-06-28 | $0.00 | $45,421.78 | $12.96 |
| 2025-06-29 | $0.00 | $24,412.14 | $13.33 |
| 2025-06-30 | $0.00 | $24,039.30 | $13.71 |
| 2025-07-01 | $0.00 | $51,913.72 | $13.40 |
| 2025-07-02 | $0.00 | $22,876.68 | $12.84 |
| 2025-07-03 | $0.00 | $39,685.03 | $13.55 |
| 2025-07-04 | $0.00 | $31,664.65 | $13.63 |
| 2025-07-05 | $0.00 | $30,017.75 | $13.11 |
| 2025-07-06 | $0.00 | $5,847.69 | $13.19 |
| 2025-07-07 | $0.00 | $4,907.80 | $13.47 |
| 2025-07-08 | $0.00 | $39,590.10 | $13.37 |
| 2025-07-09 | $0.00 | $10,236.72 | $13.93 |
| 2025-07-10 | $0.00 | $67,571.68 | $14.35 |
| 2025-07-11 | $0.00 | $44,835.73 | $15.19 |
| 2025-07-12 | $0.00 | $49,178.61 | $15.29 |
| 2025-07-13 | $0.00 | $24,801.28 | $15.02 |
| 2025-07-14 | $0.00 | $54,101.59 | $15.63 |
| 2025-07-15 | $0.00 | $91,174.01 | $15.73 |
| 2025-07-16 | $0.00 | $59,263.21 | $16.10 |
| 2025-07-17 | $0.00 | $127,261.65 | $16.72 |
| 2025-07-18 | $0.00 | $94,219.79 | $17.92 |
| 2025-07-19 | $0.00 | $197,136.17 | $17.71 |
| 2025-07-20 | $0.00 | $79,400.95 | $18.41 |
| 2025-07-21 | $0.00 | $178,692.56 | $19.30 |
| 2025-07-22 | $0.00 | $73,426.66 | $19.47 |
| 2025-07-23 | $0.00 | $65,560.16 | $19.57 |
| 2025-07-24 | $0.00 | $94,920.83 | $18.20 |
| 2025-07-25 | $0.00 | $67,675.38 | $17.95 |
| 2025-07-26 | $0.00 | $79,672.72 | $18.32 |
| 2025-07-27 | $0.00 | $33,380.30 | $18.38 |
| 2025-07-28 | $0.00 | $46,803.64 | $19.19 |
| 2025-07-29 | $0.00 | $70,341.03 | $18.08 |
| 2025-07-30 | $0.00 | $64,283.80 | $17.82 |
| 2025-07-31 | $0.00 | $23,392.76 | $17.75 |
| 2025-08-01 | $0.00 | $34,407.97 | $16.88 |
| 2025-08-02 | $0.00 | $52,249.39 | $16.03 |
| 2025-08-03 | $0.00 | $31,874.51 | $15.63 |
| 2025-08-04 | $0.00 | $10,496.07 | $16.26 |
| 2025-08-05 | $0.00 | $58,322.87 | $17.05 |
| 2025-08-06 | $0.00 | $27,759.93 | $16.31 |
| 2025-08-07 | $0.00 | $34,312.51 | $16.65 |
| 2025-08-08 | $0.00 | $91,235.99 | $18.42 |
| 2025-08-09 | $0.00 | $63,142.77 | $19.57 |
| 2025-08-10 | $0.00 | $123,878.74 | $21.66 |
| 2025-08-11 | $0.00 | $233,109.04 | $22.12 |
| 2025-08-12 | $0.00 | $49,231.47 | $21.13 |
| 2025-08-13 | $0.00 | $102,805.03 | $23.35 |
| 2025-08-14 | $0.00 | $105,875.22 | $24.03 |
| 2025-08-15 | $0.00 | $56,074.62 | $22.47 |
| 2025-08-16 | $0.00 | $51,759.95 | $21.77 |
| 2025-08-17 | $0.00 | $48,872.84 | $22.64 |
| 2025-08-18 | $0.00 | $119,960.29 | $25.55 |
| 2025-08-19 | $0.00 | $241,754.98 | $25.72 |
| 2025-08-20 | $0.00 | $117,122.26 | $23.39 |
| 2025-08-21 | $0.00 | $193,397.78 | $26.27 |
| 2025-08-22 | $0.00 | $134,045.20 | $24.75 |
| 2025-08-23 | $0.00 | $175,913.60 | $26.81 |
| 2025-08-24 | $0.00 | $50,032.52 | $26.09 |
| 2025-08-25 | $0.00 | $90,399.06 | $25.90 |
| 2025-08-26 | $0.00 | $115,590.85 | $23.23 |
| 2025-08-27 | $0.00 | $145,654.35 | $24.30 |
| 2025-08-28 | $0.00 | $89,877.40 | $23.63 |
| 2025-08-29 | $0.00 | $223,437.88 | $25.06 |
| 2025-08-30 | $0.00 | $150,351.63 | $23.44 |
| 2025-08-31 | $0.00 | $118,607.33 | $23.41 |
| 2025-09-01 | $0.00 | $61,903.23 | $23.29 |
| 2025-09-02 | $0.00 | $109,473.57 | $22.38 |
| 2025-09-03 | $0.00 | $120,558.68 | $23.40 |
| 2025-09-04 | $0.00 | $83,318.28 | $23.58 |
| 2025-09-05 | $0.00 | $57,352.41 | $22.26 |
| 2025-09-06 | $0.00 | $66,340.30 | $22.28 |
| 2025-09-07 | $0.00 | $69,046.83 | $22.18 |
| 2025-09-08 | $0.00 | $49,044.64 | $22.45 |
| 2025-09-09 | $0.00 | $140,669.57 | $22.99 |
| 2025-09-10 | $0.00 | $138,406.37 | $23.03 |
| 2025-09-11 | $0.00 | $110,162.14 | $23.59 |
| 2025-09-12 | $0.00 | $103,519.09 | $24.46 |
| 2025-09-13 | $0.00 | $103,361.66 | $25.13 |
| 2025-09-14 | $0.00 | $56,594.17 | $24.92 |
| 2025-09-15 | $0.00 | $51,441.92 | $24.10 |
| 2025-09-16 | $0.00 | $116,883.56 | $23.54 |
| 2025-09-17 | $0.00 | $73,389.85 | $23.43 |
| 2025-09-18 | $0.00 | $121,965.82 | $23.97 |
| 2025-09-19 | $0.00 | $68,347.03 | $24.58 |
| 2025-09-20 | $0.00 | $99,835.67 | $23.55 |
| 2025-09-21 | $0.00 | $47,702.50 | $23.40 |
| 2025-09-22 | $0.00 | $45,987.21 | $22.95 |
| 2025-09-23 | $0.00 | $66,138.31 | $21.54 |
| 2025-09-23 | $0.00 | $44,305.33 | $21.77 |
Compare live prices of Wrapped Chainlink (Universal) on top exchanges.
Wrapped Chainlink (uLINK), is a tokenized implementation of LINK designed to trade across multiple blockchains including Base, Polygon, and Arbitrum.Wrapped Chainlink is backed with LINK reserves on a 1:1 ratio, with collateral held securely with Coinbase Prime. uLINK can be minted by providing the Universal protocol the underlying LINK collateral or redeemed by burning the uLINK ERC20 token for the underlying collateral.
Aster price rose sharply after Binance co-founder Changpeng Zhao disclosed buying 2.09 million ASTER tokens, worth roughly $2 million, at around $0.91 per token on Nov. 2. The token experienced a brief 35% surge, peaking at $1.26, before a slight…...
Read More
Brussels is eyeing a Wall Street-style playbook as it pushes for a single regulator to oversee crypto exchanges and trading platforms across the EU. According to a Financial Times report, the European Commission wants to propose expanding the role of…...
Read More
The U.S. Securities and Exchange Commission has set Nov. 12, 2025, as the final date to approve or deny Nasdaq’s proposal to list and trade the Grayscale Hedera Trust. The SEC’s deadline marks the last stage of review for a…...
Read More
0G 0G$1.34 25.22%
Decred DCR$20.05 11.9%
Aster ASTER$1.07 11.42%
Ape and Pepe APEPE$0.00000146 10.72%
Fasttoken FTN$2.01 10.49%
Bitcoin BTC$107,421.00 -2.9%
Ethereum ETH$3,714.29 -4.79%
Tether USDT$1.00 0.03%
XRP XRP$2.40 -4.65%
BNB BNB$1,030.59 -5.58%
ZKsync ZK $0.0527 -18.72%
SPX6900 SPX $0.759 -17.05%
MYX Finance MYX $1.94 -16.52%
Artificial Superintelligence Alliance FET $0.229 -13.66%
DoubleZero 2Z $0.158 -13.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
